Binance Coin 取引所
すべてのご利用可能な市場の Binance Coin の暗号資産レートを取得。以下の表では、BNBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  BINANCE | 592.68 USDT | −0.62% | 629.282 M | +17.70% | 596.54 USDT | 590.61 USDT | 113.884 K | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCE | 593.2 USDT | −0.59% | 243.483 M | +15.29% | 597.0 USDT | 591.0 USDT | 60.67 K | 買い |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 592.72 USDC | −0.62% | 47.056 M | +22.65% | 596.47 USDC | 590.70 USDC | 7.935 K | 買い |
 BNBUSDBinance Coin / US Dollar | BINANCE | 593.5 USD | −0.55% | 36.528 M | +39.83% | 597.1 USD | 591.4 USD | 11.266 K | 買い |
 BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009445 BTC | −0.16% | 36.171 M | +38.41% | 0.009490 BTC | 0.009405 BTC | 11.266 K | 買い |
| BNBUSDTBinance Coin / Tether USD |  POLONIEX | 593.28 USDT | −0.56% | 5.916 M | −3.64% | 597.00 USDT | 591.10 USDT | 2.079 K | 買い |
 BNBETHBinance Coin / Ethereum | BINANCE | 0.1960 ETH | −0.25% | 2.928 M | −18.38% | 0.1969 ETH | 0.1953 ETH | 1.073 K | 買い |
| BNBUSDCBinance Coin / USD Coin | BINANCE | 592.8 USDC | −0.52% | 2.516 M | +44.02% | 596.7 USDC | 591.1 USDC | 477 | 買い |
 BNBTRYBinance Coin / Turkish Lira | BINANCE | 19134 TRY | −0.64% | 2.178 M | +23.39% | 19269 TRY | 19068 TRY | 177 | 買い |
| BNBUSDTBinance Coin / USDT |  MEXC | 593.1 USDT | −0.60% | 2.081 M | +34.01% | 596.9 USDT | 591.3 USDT | 335 | 買い |
 BNBEURBinance Coin / Euro | BINANCE | 550.3 EUR | −0.61% | 1.372 M | +20.73% | 553.7 EUR | 548.6 EUR | 205 | 買い |
| BNBUSDTBINANCE COIN / TETHER |  COINEX | 592.79 USDT | −0.58% | 1.238 M | +16.71% | 596.82 USDT | 591.44 USDT | 271 | 買い |
 BNBBRLBinance Coin / BRL | BINANCE | 3051 BRL | −0.59% | 612.85 K | −1.45% | 3073 BRL | 3041 BRL | 109 | 買い |
 BNBJPYBinance Coin / JPY | BINANCE | 92786 JPY | +0.04% | 383.464 K | +22.57% | 92967 JPY | 92344 JPY | 246 | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCEUS | 592.7 USDT | −0.64% | 306.563 K | +31.02% | 596.8 USDT | 590.8 USDT | 60 | 買い |
 BNBDAIBinance Coin / DAI | BINANCE | 593.5 DAI | −0.84% | 120.268 K | +20.88% | 596.3 DAI | 591.3 DAI | 30 | 買い |
| BNBUSDCBinance Coin / USDC | MEXC | 593.7932 USDC | −0.37% | 101.239 K | +110.24% | 597.2408 USDC | 591.4487 USDC | 12 | 買い |
| BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009420 BTC | −0.49% | 42.673 K | +31.67% | 0.009495 BTC | 0.009420 BTC | 2 | 買い |
| BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00942058 BTC | −0.36% | 17.905 K | +161.99% | 0.00950396 BTC | 0.00942058 BTC | 2 | 買い |
| BNBUSDCBINANCE COIN / USD COIN | COINEX | 594.66 USDC | −0.13% | 6.121 K | +7.11% | 597.13 USDC | 590.47 USDC | 2 | 買い |
 BNBUAHBinance Coin / UAH | BINANCE | 23902 UAH | −1.33% | 4.51 K | −6.95% | 24071 UAH | 23902 UAH | 1 | 買い |
| BNBUSDCBinance Coin / USD Coin | POLONIEX | 609.48 USDC | −0.08% | 55 | −29.91% | 609.48 USDC | 609.48 USDC | 0 | 買い |
 BNBTRXBinance Coin / Tron | POLONIEX | 4994.72 TRX | −0.99% | 16 | +1294.09% | 4999.99 TRX | 4994.63 TRX | 0 | 買い |
 BNBTUSDBinance Coin / TrueUSD | BINANCE | 592.9 TUSD | −0.54% | 0 | — | 596.9 TUSD | 591.2 TUSD | 79 | 買い |
 BNBFDUSDBinance Coin / FDUSD | BINANCE | 593.3 FDUSD | −0.54% | 0 | — | 596.7 FDUSD | 591.0 FDUSD | 46.213 K | 買い |
| BNBTUSDBinance Coin / TUSD | MEXC | 592.45 TUSD | −0.64% | 0 | — | 597.87 TUSD | 591.27 TUSD | 10 | 買い |