シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 529.04 | −4.81% | 1.467 B | +9.32% | 560.97 | 523.05 | 825.813 K | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCE | 528.6 | −4.83% | 1.409 B | +29.42% | 560.6 | 522.6 | 756.879 K | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008127 | −1.06% | 50.684 M | +1.30% | 0.008231 | 0.008028 | 29.595 K | 買い |
BNBUSDBinance Coin / US Dollar | BINANCE | 528.8 | −4.77% | 49.951 M | −2.09% | 560.4 | 523.4 | 29.594 K | 買い |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 529.16 | −4.75% | 33.556 M | +12.80% | 560.87 | 523.40 | 20.231 K | 中立 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 528.46 | −4.78% | 18.099 M | +0.40% | 559.85 | 523.24 | 8.354 K | 買い |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1565 | −0.76% | 12.277 M | −6.60% | 0.1583 | 0.1551 | 5.656 K | 買い |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 17757 | −4.05% | 5.988 M | +16.48% | 18673 | 17500 | 2.22 K | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 528.50 | −4.76% | 5.38 M | +25.27% | 560.52 | 523.03 | 2.83 K | 買い |
BNBUSDCBinance Coin / USD Coin | BINANCE | 529.2 | −4.63% | 4.374 M | +22.87% | 560.2 | 514.2 | 2.886 K | 買い |
BNBEURBinance Coin / Euro | BINANCE | 487.1 | −4.77% | 3.941 M | +29.79% | 515.9 | 481.7 | 2.067 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 528.8 | −4.77% | 3.784 M | −4.02% | 560.3 | 523.1 | 1.552 K | 買い |
BNBBRLBinance Coin / BRL | BINANCE | 2681 | −4.62% | 1.388 M | +40.03% | 2835 | 2655 | 886 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 529.1 | −4.67% | 853.531 K | +13.83% | 558.3 | 523.2 | 667 | 買い |
BNBDAIBinance Coin / DAI | BINANCE | 530.0 | −4.23% | 490.799 K | +79.30% | 560.5 | 523.6 | 577 | 買い |
BNBJPYBinance Coin / JPY | BINANCE | 79488 | −3.94% | 215.326 K | −24.68% | 83860 | 78339 | 180 | — |
BNBUSDCBinance Coin / USDC | MEXC | 528.9698 | −4.69% | 97.589 K | −33.35% | 559.7282 | 523.7754 | 54 | 買い |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008109 | −1.69% | 77.859 K | −19.09% | 0.008182 | 0.008017 | 26 | 買い |
BNBUAHBinance Coin / UAH | BINANCE | 23934 | −5.76% | 21.84 K | +78.82% | 24860 | 23901 | 10 | 買い |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00811043 | −1.28% | 11.114 K | −14.70% | 0.00821999 | 0.00806470 | 6 | 買い |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 530.37 | −4.24% | 6.331 K | −67.01% | 558.75 | 525.47 | 4 | 買い |
BNBTRXBinance Coin / Tron | POLONIEX | 4607.53 | +5.31% | 21 | −68.10% | 4612.25 | 4228.97 | 0 | 買い |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 525.00 | −3.49% | 2 | −97.30% | 525.00 | 525.00 | 0 | 買い |
BNBTUSDBinance Coin / TUSD | MEXC | 528.32 | −4.39% | — | — | 557.72 | 523.80 | 13 | 買い |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 527.5 | −4.89% | — | — | 559.1 | 522.5 | 1.319 K | 買い |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 530.1 | −4.80% | — | — | 561.9 | 524.4 | 266.305 K | 買い |