Binance Coin 取引所
すべてのご利用可能な市場の Binance Coin の暗号資産レートを取得。以下の表では、BNBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  BINANCE | 586.56 USDT | +0.30% | 293.258 M | −30.22% | 588.94 USDT | 577.00 USDT | 235.436 K | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCE | 587.0 USDT | +0.22% | 106.534 M | −42.59% | 589.6 USDT | 579.3 USDT | 86.075 K | 買い |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 586.60 USDC | +0.28% | 19.629 M | −25.48% | 589.22 USDC | 579.00 USDC | 14.895 K | 買い |
 BNBUSDBinance Coin / US Dollar | BINANCE | 586.7 USD | +0.17% | 12.235 M | −58.89% | 589.6 USD | 580.2 USD | 7.99 K | 買い |
 BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009188 BTC | +0.23% | 12.16 M | −58.04% | 0.009239 BTC | 0.009158 BTC | 7.99 K | 買い |
| BNBUSDTBinance Coin / Tether USD |  POLONIEX | 587.72 USDT | +0.31% | 5.487 M | −24.80% | 590.00 USDT | 579.08 USDT | 4.663 K | 買い |
| BNBUSDTBinance Coin / USDT |  MEXC | 587.0 USDT | +0.22% | 1.797 M | −20.23% | 589.5 USDT | 579.7 USDT | 887 | 買い |
 BNBETHBinance Coin / Ethereum | BINANCE | 0.1871 ETH | −0.43% | 1.636 M | −53.25% | 0.1890 ETH | 0.1858 ETH | 1.403 K | 買い |
| BNBUSDCBinance Coin / USD Coin | BINANCE | 586.9 USDC | +0.24% | 913.859 K | −37.81% | 589.5 USDC | 578.8 USDC | 712 | 買い |
 BNBTRYBinance Coin / Turkish Lira | BINANCE | 19043 TRY | +0.20% | 786.688 K | −29.36% | 19129 TRY | 18757 TRY | 537 | 買い |
 BNBEURBinance Coin / Euro | BINANCE | 545.7 EUR | +0.18% | 644.815 K | −29.05% | 548.1 EUR | 539.1 EUR | 411 | 買い |
| BNBUSDTBINANCE COIN / TETHER |  COINEX | 586.95 USDT | +0.30% | 575.86 K | −40.84% | 589.16 USDT | 579.56 USDT | 438 | 買い |
 BNBBRLBinance Coin / BRL | BINANCE | 3002 BRL | +0.27% | 226.941 K | −55.60% | 3011 BRL | 2963 BRL | 120 | 中立 |
 BNBJPYBinance Coin / JPY | BINANCE | 90100 JPY | +0.42% | 133.274 K | −28.35% | 90275 JPY | 88928 JPY | 126 | 中立 |
| BNBUSDTBinance Coin / TetherUS | BINANCEUS | 585.8 USDT | +0.31% | 104.528 K | −87.09% | 587.4 USDT | 579.1 USDT | 64 | 買い |
| BNBUSDCBinance Coin / USDC | MEXC | 587.3021 USDC | +0.19% | 96.299 K | +115.65% | 588.8815 USDC | 580.2900 USDC | 30 | 買い |
 BNBDAIBinance Coin / DAI | BINANCE | 586.5 DAI | −0.02% | 50.312 K | −32.15% | 589.0 DAI | 579.9 DAI | 45 | 買い |
| BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009216 BTC | +0.53% | 11.979 K | −62.68% | 0.009229 BTC | 0.009158 BTC | 5 | 買い |
| BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00921936 BTC | +0.53% | 8.095 K | −20.20% | 0.00925587 BTC | 0.00910003 BTC | 7 | 買い |
| BNBUSDCBINANCE COIN / USD COIN | COINEX | 588.57 USDC | +0.56% | 6.145 K | +9.19% | 588.80 USDC | 579.47 USDC | 5 | 買い |
 BNBUAHBinance Coin / UAH | BINANCE | 23977 UAH | −0.28% | 4.522 K | +9.05% | 23977 UAH | 23647 UAH | 2 | 中立 |
| BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | 買い |
 BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | 強い買い |
 BNBFDUSDBinance Coin / FDUSD | BINANCE | 587.4 FDUSD | +0.24% | 0 | — | 589.8 FDUSD | 579.7 FDUSD | 72.379 K | 買い |
 BNBTUSDBinance Coin / TrueUSD | BINANCE | 586.9 TUSD | +0.26% | 0 | — | 589.3 TUSD | 579.8 TUSD | 79 | 買い |
| BNBTUSDBinance Coin / TUSD | MEXC | 588.51 TUSD | +0.57% | 0 | — | 589.59 TUSD | 578.64 TUSD | 22 | 買い |