シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 575.58 USDT | −0.28% | 200.492 M | −11.49% | 577.99 USDT | 574.89 USDT | 25.905 K | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCE | 575.3 USDT | −0.28% | 93.449 M | −18.99% | 577.5 USDT | 574.6 USDT | 10.042 K | 売り |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 575.15 USDC | −0.27% | 16.667 M | −8.03% | 577.43 USDC | 574.50 USDC | 2.112 K | 売り |
BNBUSDBinance Coin / US Dollar | BINANCE | 575.0 USD | −0.28% | 10.034 M | −50.40% | 577.0 USD | 574.3 USD | 498 | 売り |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009148 BTC | −0.23% | 9.968 M | −49.89% | 0.009174 BTC | 0.009140 BTC | 499 | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 575.46 USDT | −0.24% | 7.239 M | +7.52% | 577.98 USDT | 574.33 USDT | 703 | 売り |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1669 ETH | −0.36% | 1.982 M | +56.15% | 0.1677 ETH | 0.1668 ETH | 72 | 売り |
BNBUSDCBinance Coin / USD Coin | BINANCE | 574.9 USDC | −0.26% | 1.256 M | +9.53% | 577.3 USDC | 574.2 USDC | 139 | 売り |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18836 TRY | −0.31% | 945.381 K | +7.96% | 18904 TRY | 18813 TRY | 40 | 売り |
BNBEURBinance Coin / Euro | BINANCE | 535.8 EUR | −0.26% | 774.613 K | +53.97% | 537.4 EUR | 535.2 EUR | 34 | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 575.3 USDT | −0.28% | 760.837 K | +61.65% | 577.1 USDT | 574.6 USDT | 33 | 売り |
BNBUSDTBinance Coin / Tether | HITBTC | 575.32100 USDT | −0.30% | 642.593 K | −18.22% | 576.90200 USDT | 575.17123 USDT | 74 | 売り |
BNBJPYBinance Coin / JPY | BINANCE | 93026 JPY | −0.25% | 539.987 K | +21.92% | 93363 JPY | 93026 JPY | 1 | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 574.9 USDT | −0.33% | 454.683 K | +205.84% | 577.1 USDT | 574.7 USDT | 2 | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 575.20 USDT | −0.36% | 409.061 K | −26.49% | 577.06 USDT | 575.07 USDT | 1 | 売り |
BNBBRLBinance Coin / BRL | BINANCE | 3238 BRL | −0.28% | 256.854 K | +141.00% | 3251 BRL | 3235 BRL | 15 | 買い |
BNBUSDCBinance Coin / USDC | MEXC | 574.7540 USDC | −0.32% | 41.873 K | +16.29% | 576.6602 USDC | 574.2543 USDC | 3 | 売り |
BNBDAIBinance Coin / DAI | BINANCE | 574.4 DAI | −0.36% | 33.642 K | −9.23% | 575.2 DAI | 574.4 DAI | 1 | 売り |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00917875 BTC | −0.33% | 25.248 K | +133.06% | 0.00920889 BTC | 0.00917875 BTC | 1 | 売り |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1669495 ETH | −0.35% | 21.944 K | +32.20% | 0.1677768 ETH | 0.1668243 ETH | 2 | 売り |
BNBUAHBinance Coin / UAH | BINANCE | 24129 UAH | −0.32% | 14.757 K | +71.46% | 24510 UAH | 24006 UAH | 25 | 売り |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0091502 BTC | −0.21% | 13.097 K | −55.93% | 0.0091560 BTC | 0.0091501 BTC | 3 | 売り |
BNBUSDBinance Coin / US Dollar | HITBTC | 574.9284775 USD | −0.22% | 12.38 K | −51.31% | 576.0207155 USD | 574.9128611 USD | 3 | 売り |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 575.19 USDC | −0.04% | 10.677 K | +37.80% | 576.61 USDC | 573.92 USDC | 1 | 売り |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009142 BTC | −0.63% | 7.077 K | −48.46% | 0.009142 BTC | 0.009142 BTC | 0 | 売り |
BNBTRXBinance Coin / Tron | POLONIEX | 4500.00 TRX | −0.16% | 5.258 K | +18.27% | 4500.00 TRX | 4500.00 TRX | 0 | 売り |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | 売り |
BNBUSDCBinance Coin / USD Coin | HITBTC | 580.86 USDC | +0.42% | 5 | +75.77% | 582.06 USDC | 579.53 USDC | 0 | 中立 |
BNBTUSDBinance Coin / TUSD | MEXC | 575.79 TUSD | −0.28% | 0 | — | 577.65 TUSD | 575.19 TUSD | 3 | 売り |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 575.1 FDUSD | −0.26% | 0 | — | 577.3 FDUSD | 574.4 FDUSD | 10.624 K | 売り |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 575.8 TUSD | −0.31% | 0 | — | 577.9 TUSD | 575.2 TUSD | 59 | 売り |