始めましょう

Binance Coin / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBinance Coin / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX642.25 USD+0.42%1.99 B−55.09%643.16 USD635.59 USD250.03 K
売り
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance642.45 USDT+0.38%402.82 M−30.61%643.38 USDT635.54 USDT42.06 K
売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW642.48 USDT+0.41%168.75 M+1.40%643.39 USDT635.60 USDT15.66 K
売り
BNBUSDT.PBNB/TetherUSToobit642.52 USDT+0.41%158.65 M−23.42%643.41 USDT635.66 USDT17.76 K
売り
BNBUSDTBinance Coin / TetherUSBinance642.47 USDT+0.36%81.31 M−39.36%643.44 USDT635.87 USDT6.62 K
売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX642.5 USDT+0.47%69.68 M−46.28%643.0 USDT635.3 USDT4.32 M
売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance642.75 USDC+0.40%58.64 M−37.90%643.62 USDC635.96 USDC6.69 K
売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX642.43 USDT+0.40%50.45 M−0.97%643.22 USDT636.27 USDT4.02 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit641.6 USDT+0.31%49 M−56.18%643.1 USDT635.4 USDT4.89 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex642.0 USDT+0.41%48.81 M−56.34%643.1 USDT635.4 USDT4.84 K
売り
BNBUSDTBNB/TETHERUSWEEX642.73 USDT−0.17%41.47 M−31.50%652.95 USDT632.40 USDT32.52 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX642.24 USDT+0.41%38.09 M−31.34%643.14 USDT635.62 USDT3.81 K
売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex642.29 USDT+0.37%35.4 M−16.47%643.50 USDT636.16 USDT5.01 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX642.77 USDT+0.45%31.5 M−18.43%643.38 USDT635.60 USDT6.86 K
売り
BNBUSDTBinance Coin / USDTMEXC642.62 USDT+0.41%27.11 M−36.21%643.40 USDT635.84 USDT2.23 K
売り
BNBUSDCBinance Coin / USD CoinBinance641.98 USDC+0.34%25.93 M−45.72%643.15 USDC635.46 USDC3.27 K
売り
BNBUSDTBNB/USDT TETHERCoinW643.06 USDT+0.47%25.84 M−14.44%643.24 USDT636.16 USDT2.27 K
売り
BNBUSDTKusama / Tether USDHTX642.11 USDT−0.16%22.78 M+32.05%652.95 USDT631.93 USDT14.84 K
売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK642.42 USDT+0.40%22.39 M−26.34%643.37 USDT635.80 USDT2.8 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget641.76 USDT+0.34%18.05 M−61.56%642.88 USDT635.16 USDT1.73 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex643.27 USDT+0.42%17.06 M−33.97%644.50 USDT635.28 USDT1.6 K
売り
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi642.41 USDT+0.39%14.83 M−24.95%643.37 USDT635.59 USDT1.56 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX641.58 USDC+0.33%13.25 M−13.19%642.62 USDC635.36 USDC1.3 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT641.77 USDT+0.36%11.63 M−21.66%643.39 USDT635.62 USDT1.47 K
中立
BNBUSDTBNBUSDT SPOTBybit642.4 USDT+0.37%10.51 M−38.26%643.3 USDT635.8 USDT1.05 K
売り
BNBUSDBinance Coin / US DollarBinance642.3 USD+0.41%10.31 M−54.54%643.0 USD635.6 USD590
売り
BNBBTCBinance Coin / BitcoinBinance0.009073 BTC−0.29%10.16 M−55.92%0.009100 BTC0.009059 BTC591
売り
BNBUSDTBNB/USDTOKX642.3 USDT+0.38%8.16 M−60.09%643.3 USDT635.9 USDT800
売り
BNBUSDT.PBNB USDT PERPETUALPionex642.42 USDT+0.40%6.94 M−22.60%643.37 USDT635.73 USDT734
売り
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi642.37 USDC+0.34%5.93 M−37.20%643.51 USDC636.07 USDC680
売り
BNBADABINANCE COIN/CARDANOBitrue2,360.7018 ADA−0.02%5.87 M−20.57%2,382.2746 ADA2,354.2131 ADA3.35 K
売り
BNBUSDTBinance Coin / Tether USWhiteBIT642.24 USDT+0.39%5.86 M−8.60%643.45 USDT635.76 USDT899
買い
BNBUSDTBINANCE COIN/TETHER USDTBitrue642.26 USDT−0.21%5.34 M−29.73%652.79 USDT632.41 USDT2.81 K
売り
BNBUSDTBinance Coin/TetherGate642.6 USDT+0.39%5.16 M−58.43%643.3 USDT635.9 USDT360
売り
BNBUSDTBinance Coin/USD Tether SpotBingX642.20 USDT+0.32%5.05 M−34.98%643.46 USDT635.93 USDT422
売り
BNBEURBinance Coin / EuroBinance543.49 EUR+0.35%4.48 M−33.09%544.41 EUR538.12 EUR916
売り
BNBUSDTBNB / Tether SPOTBITUNIX642.21 USDT+0.32%4.4 M−41.55%643.43 USDT635.88 USDT366
売り
BNBUSDTBNBUSDT SPOTBitget642.5 USDT+0.39%4.01 M−59.82%643.4 USDT635.7 USDT356
売り
BNBUSDTBinance Chain Native Token / TetherKuCoin642.826 USDT+0.44%3.96 M−39.94%643.200 USDT635.721 USDT259
売り
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx642.52 USDT+0.39%3.69 M−31.66%643.30 USDT635.78 USDT272
売り
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX642.65 USDC+0.40%2.54 M−13.07%643.62 USDC635.96 USDC439
売り
BNBBTC.PBNB BTC PERPETUALPionex0.009077 BTC−0.27%2.24 M−15.88%0.009106 BTC0.009060 BTC164
売り
BNBUSDCBINANCE COIN/USD COINBitrue642.90 USDC−0.04%2.13 M−47.61%652.60 USDC632.32 USDC1.25 K
売り
BNBUSDBNB / US DollarCoinbase642.00 USD+0.39%2.08 M−49.37%642.80 USD634.99 USD231
売り
BNBUSDCBNB / USDCCoinbase642.00 USDC+0.39%2.07 M−49.38%642.80 USDC634.99 USDC231
売り
BNBUSDCBNB/USD COINWEEX642.29 USDC−0.19%1.72 M−45.11%652.73 USDC632.11 USDC1.33 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.009071 BTC+0.24%1.67 M−54.39%0.009104 BTC0.008995 BTC762
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex643.36 USDT+0.64%1.5 M−5.12%643.95 USDT635.18 USDT151
売り
BNBETHBinance Coin / EthereumBinance0.3065 ETH+0.07%1.47 M−78.70%0.3076 ETH0.3058 ETH78
中立
BNBUSDTBINANCE COIN / TETHERCoinEx642.52 USDT+0.36%1.46 M−37.08%643.85 USDT636.40 USDT153
売り
BNBUSDTBNB/USD TETHERBloFin642.66 USDT+0.44%1.3 M+5.53%643.23 USDT636.47 USDT169
売り
BNBJPYBinance Coin / JPYBinance100,853 JPY+0.05%1.3 M−36.73%101,087 JPY99,955 JPY197
売り
BNBUSDCBinance Coin/USD Coin SpotBingX641.93 USDC+0.34%1.28 M−44.79%643.28 USDC635.48 USDC155
売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin642.49 USDT+0.40%1.24 M−35.43%643.45 USDT635.94 USDT91.76 K
売り
BNBUSDTBINANCE COIN / USDTKCEX642.52 USDT+0.37%1.09 M−9.91%643.35 USDT635.86 USDT99
売り
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin642.70 USDC+0.38%1 M−12.55%643.58 USDC636.11 USDC77.52 K
売り
BNBTRYBinance Coin / Turkish LiraBinance28,022 TRY+0.35%997.13 K−61.78%28,061 TRY27,767 TRY32
売り
BNBUSDCBinance Coin / USDCMEXC641.99 USDC+0.36%843.48 K−37.36%642.98 USDC635.85 USDC98
売り
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase642.21 USDC+0.35%822.47 K−58.76%642.83 USDC635.73 USDC90
売り
BNBUSDCBINANCE COIN / USDCKCEX642.18 USDC+0.38%761.48 K−38.28%643.07 USDC635.63 USDC84
売り
BNBUSDT.5LBNB5xLong/TetherGate0.0519 USDT+1.93%581.9 K−5.19%0.0520 USDT0.0494 USDT939.25 K
売り
BNBUSDBNB / U. S. DollarKraken642.36 USD+0.34%529.58 K−59.77%642.93 USD635.72 USD10
売り
BNBUSDCBinance Coin / USD CoinWhiteBIT642.51 USDC+0.55%519.55 K−73.52%642.89 USDC636.66 USDC32
中立
BNBUSDT.5SBNB5xShort/TetherGate0.011865 USDT−0.91%498.35 K+56.41%0.012381 USDT0.011748 USDT1.25 M
買い
BNBUSDT.3SBNB3xShort/TetherGate0.014414 USDT−1.03%466.7 K+37.96%0.014831 USDT0.014357 USDT1.94 M
買い
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget641.45 USDC+0.09%459.44 K−63.69%641.45 USDC635.15 USDC45
売り
BNBBTCBinance Coin / BitcoinWhiteBIT0.009075 BTC−0.14%439.34 K−82.82%0.009095 BTC0.009055 BTC18
中立
BNBUSDT.3LBNB3xLong/TetherGate0.0775 USDT+1.24%423.85 K+9.19%0.0775 USDT0.0752 USDT424.75 K
売り
BNBEURBinance Coin / EuroBitvavo543.74 EUR+0.06%414.37 K−33.26%543.74 EUR538.70 EUR25
売り
BNBKRWBNB / South Korean WonBithumb951,500.0000 KRW+0.11%297.04 K−56.97%954,500.0000 KRW944,000.0000 KRW59
売り
BNBEURBinance Coin / EuroWhiteBIT544.04 EUR+0.24%249.59 K−51.65%544.04 EUR537.73 EUR25
中立
BNBTRYBinance Coin / Turkish liraWhiteBIT28,102 TRY+0.55%246 K−39.36%28,145 TRY27,812 TRY33
中立
BNBUSDTBinance BSC / USD TetherBitazza645.00 USDT+0.25%238.45 K+16.23%645.01 USDT637.01 USDT23
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit641.8 USDC+0.45%190.88 K−13.71%641.8 USDC635.1 USDC21
売り
BNBUSDCBNBUSDC SPOTBitget638.4 USDC−0.58%183.04 K−65.67%642.1 USDC636.2 USDC6
売り
BNBUSDTBinance Coin / TetherUSBinance.US643.23 USDT+0.16%168.73 K−63.07%648.31 USDT636.76 USDT3
売り
BNBUSDBinance Coin / USDBinance.US641.55 USD+0.39%145.59 K−94.79%641.77 USD635.21 USD18
売り
BNBTHBBNBBitkub20,184.55 THB+0.72%141.68 K+22.71%20,597.25 THB20,001.00 THB40
売り
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit642.50 USDC+0.11%137.44 K−83.63%652.45 USDC632.40 USDC173
売り
BNBEURBNB / EuroKraken539.74 EUR−0.62%126.3 K−19.04%543.44 EUR538.30 EUR23
売り
BNBBRLBinance Coin / BRLBinance3,365 BRL+0.30%122.45 K−38.37%3,374 BRL3,333 BRL14
売り
BNBUST.PBNBF0 / USTF0Bitfinex638.30000000 USDT−1.87%100.76 K+113.34%642.25000000 USDT637.84000000 USDT24
売り
BNBUSDBNB / U.S. dollarBitstamp641.21100 USD+0.19%66.9 K+73.56%641.24600 USD636.11300 USD9
売り
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx642.50 USDC+0.34%61.04 K−5.91%643.64 USDC636.39 USDC6
売り
BNBUSDCBNBUSDC SPOTBybit642.2 USDC+0.36%49.15 K−73.69%642.5 USDC636.0 USDC3
売り
BNBIDRBinance Coin / IDRBinance10,846,997 IDR+0.35%44.95 K+68.48%10,859,510 IDR10,815,847 IDR1
売り
BNBBTCBINANCE COIN / BITCOINCoinEx0.00906649 BTC−0.41%43.86 K+5.95%0.00910349 BTC0.00906649 BTC3
売り
BNBUSDTBNB / Tether USDKraken637.87 USDT−0.44%42.52 K−43.36%640.76 USDT637.87 USDT0
売り
BNBUSDCBNB / USD CoinKraken641.79 USDC+0.24%36.27 K+15.85%642.61 USDC636.53 USDC3
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex641.49 USDC+0.16%25.81 K−39.82%643.54 USDC635.56 USDC3
売り
BNBUSDBNB/USDOKX640.1 USD−0.67%22.09 K−49.22%652.4 USD634.4 USD34
売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090635 BTC−0.40%20.93 K−26.85%0.0090907 BTC0.0090635 BTC0
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin641.55 USDC−0.11%12.96 K−75.66%642.26 USDC635.67 USDC1
売り
BNBBTCBinance Coin / BitcoinBinance.US0.009090 BTC+0.38%6.78 K−37.74%0.009120 BTC0.009090 BTC0
売り
BNBUSDCBINANCE COIN / USD COINCoinEx642.17 USDC+0.41%6.74 K−79.19%645.02 USDC635.01 USDC1
売り
BNBUSDC.PBNBUSDCPERPGemini637.600000 USDC−2.13%4.75 K−84.05%646.350000 USDC637.600000 USDC6
売り
BNBUSDCBNB/USDCOKX640.5 USDC+0.09%4.44 K+59.08%640.5 USDC640.5 USDC0
売り
BNBARSBinance Coin / ARSBinance958,980 ARS0.00%2.52 K−91.09%961,692 ARS953,349 ARS1
売り
BNBUSDBNB / U.S. DollarGemini638.841600 USD−1.12%2.44 K+55.55%638.841600 USD638.841600 USD0
売り
BNBRLUSDBNBRL / U.S. DollarGemini638.841600 USD−1.12%2.44 K+55.55%638.841600 USD638.841600 USD0
売り