シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 662.17 USDT | +1.92% | 731.22 M | +3.49% | 670.06 USDT | 638.03 USDT | 463.33 K | 売り |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 662.2 USDT | +1.91% | 106.23 M | +3.79% | 669.3 USDT | 637.7 USDT | 44.37 M | 売り |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 661.80 USDT | +1.90% | 85.47 M | −10.11% | 668.90 USDT | 637.50 USDT | 50.32 K | 売り |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 661.65 USDT | +1.86% | 28.39 M | −5.49% | 668.90 USDT | 637.50 USDT | 17.84 K | 売り |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 662.14 USDT | +1.90% | 14.26 M | −9.11% | 668.89 USDT | 638.05 USDT | 8.8 K | 売り |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 662.11 USDT | +1.87% | 12.76 M | +1.60% | 669.16 USDT | 638.02 USDT | 10.47 K | 売り |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 660.90 USDT | +1.92% | 1.38 M | −32.40% | 667.57 USDT | 636.75 USDT | 521.61 K | 売り |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 662.16 USDT | +1.91% | 0 | — | 668.89 USDT | 638.08 USDT | 3 M | 売り |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 661.977 USDT | +0.81% | — | — | 669.484 USDT | 638.167 USDT | 52.21 K | 中立 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 662.17 USDT | +1.90% | — | — | 669.67 USDT | 638.21 USDT | 17.73 K | 売り |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 662.110 USDT | +1.89% | — | — | 667.910 USDT | 638.310 USDT | 1.13 K | 売り |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 661.96 USDT | +1.87% | — | — | 668.74 USDT | 637.85 USDT | 2.13 M | 売り |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 662.1 USDT | +1.88% | — | — | 669.9 USDT | 638.0 USDT | 425.63 K | 売り |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 661.75 USDT | +1.88% | — | — | 669.00 USDT | 637.95 USDT | 11.65 M | 売り |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 662.15 USDT | +1.89% | — | — | 670.01 USDT | 638.27 USDT | 3.45 M | 売り |