シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 559.87 USDT | −5.49% | 766.011 M | +55.31% | 604.28 USDT | 558.11 USDT | 1.134 M | 売り |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 560.2 USDT | −5.47% | 143.937 M | +68.19% | 604.5 USDT | 558.1 USDT | 125.594 M | 売り |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 560.05 USDT | −5.48% | 142.819 M | +105.71% | 604.20 USDT | 556.75 USDT | 220.999 K | 売り |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 559.80 USDT | −5.52% | 54.448 M | +97.97% | 604.20 USDT | 556.75 USDT | 84.235 K | 売り |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 559.69 USDT | −5.43% | 12.372 M | −6.04% | 603.81 USDT | 558.23 USDT | 19.181 K | 売り |
BNBUSDT.PBNB USDT PERPETUAL | — | 560.13 USDT | −5.48% | 12.128 M | +34.77% | 604.04 USDT | 558.95 USDT | 17.37 K | 売り |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 559.00 USDT | −5.46% | 6.072 M | +36.78% | 603.05 USDT | 557.95 USDT | 4.965 M | 売り |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 559.91 USDT | −5.46% | 0 | — | 604.13 USDT | 559.12 USDT | 8.081 M | 売り |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 559.78 USDT | −5.51% | — | — | 604.19 USDT | 558.23 USDT | 8.237 M | 売り |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 559.92 USDT | −5.52% | — | — | 604.26 USDT | 558.89 USDT | 9.669 M | 売り |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 559.95 USDT | −5.45% | — | — | 603.69 USDT | 557.77 USDT | 28.12 K | 売り |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 560.310 USDT | −5.50% | — | — | 604.210 USDT | 559.390 USDT | 4.134 K | 売り |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 560.213 USDT | −5.39% | — | — | 603.769 USDT | 558.038 USDT | 95.858 K | 売り |