シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 594.1 USDT | −0.64% | 157.528 M | −20.45% | 599.7 USDT | 585.0 USDT | 237.629 K | 買い |
BNBUSDTBNBUSDT SPOT | BYBIT | 593.6524 USDT | −0.72% | 16.45 M | −14.31% | 608.8000 USDT | 584.4444 USDT | 24.12 K | 買い |
BNBUSDTKusama / Tether USD | HTX | 593.70 USDT | +1.07% | 16.16 M | −19.01% | 597.69 USDT | 587.01 USDT | 3.372 K | 買い |
BNBUSDTBNB/Tether | OKX | 594.2 USDT | −0.59% | 9.438 M | −16.59% | 599.4 USDT | 584.2 USDT | 13.97 K | 買い |
BNBUSDTBinance Coin/Tether | GATEIO | 593.6 USDT | −0.69% | 6.51 M | −7.65% | 599.4 USDT | 584.8 USDT | 9.799 K | 買い |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 594.38 USDT | −0.61% | 6.216 M | −8.98% | 599.66 USDT | 584.78 USDT | 8.52 K | 買い |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 593.635 USDT | −0.66% | 3.962 M | +8.65% | 599.500 USDT | 584.858 USDT | 5.518 K | 買い |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 593.8 USDT | +1.14% | 2.056 M | −18.93% | 597.6 USDT | 587.1 USDT | 412 | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 594.5 USDT | −0.55% | 1.465 M | −16.22% | 599.6 USDT | 585.9 USDT | 1.898 K | 買い |
BNBUSDTBINANCE COIN / TETHER | COINEX | 593.32 USDT | −0.75% | 929.472 K | −12.44% | 599.56 USDT | 585.44 USDT | 1.387 K | 買い |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 594.1 USDT | −0.59% | 794.26 K | −20.10% | 599.7 USDT | 585.8 USDT | 1.198 K | 買い |
BNBUSDTBNBUSDT SPOT | BITGET | 593.81 USDT | −0.67% | 444.758 K | −40.79% | 599.53 USDT | 584.64 USDT | 610 | 買い |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 591.6 USDT | −0.69% | 228.591 K | −55.52% | 597.4 USDT | 584.3 USDT | 219 | 買い |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 590.10029 USDT | −1.25% | 188.359 K | −48.81% | 599.36463 USDT | 550.00000 USDT | 160 | 買い |
BNBUSDTBNB/TETHER USD | — | 594.11 USDT | −0.63% | 0 | — | 599.40 USDT | 585.11 USDT | 828 | 買い |
BNBUSDTBNB / TETHER | WOONETWORK | 594.3 USDT | −0.57% | — | — | 599.4 USDT | 584.2 USDT | 13.908 K | 買い |