シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 681.59 USDT | +4.78% | 558.21 M | +7.82% | 683.00 USDT | 648.52 USDT | 257.5 K | 強い買い |
BNBUSDTBNBUSDT SPOT | Bybit | 682.32 USDT | +4.89% | 27.51 M | +9.92% | 683.00 USDT | 648.40 USDT | 12.69 K | 強い買い |
BNBUSDTBNB/Tether | OKX | 682.5 USDT | +4.90% | 25.24 M | −10.06% | 683.2 USDT | 648.4 USDT | 9.16 K | 強い買い |
BNBUSDTBinance Coin/Tether | Gate.io | 682.2 USDT | +4.89% | 24.04 M | +14.43% | 682.7 USDT | 648.6 USDT | 7.78 K | 強い買い |
BNBUSDTBinance Coin / USDT | MEXC | 680.9 USDT | +4.59% | 22.97 M | +13.82% | 683.0 USDT | 648.7 USDT | 7.56 K | 強い買い |
BNBUSDTKusama / Tether USD | HTX | 682.13 USDT | +1.88% | 17.53 M | +16.94% | 690.00 USDT | 642.38 USDT | 18.8 K | 強い買い |
BNBUSDTBinance Coin / Tether USD | Poloniex | 681.02 USDT | +4.71% | 15.27 M | +6.23% | 682.42 USDT | 648.48 USDT | 7.53 K | 強い買い |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 681.38 USDT | +4.75% | 11.2 M | +39.70% | 682.67 USDT | 648.43 USDT | 3.28 K | 強い買い |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 682.117 USDT | +4.86% | 6.91 M | +23.38% | 683.001 USDT | 648.974 USDT | 3.68 K | 強い買い |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 682.3 USDT | +1.88% | 6.81 M | +19.13% | 682.9 USDT | 642.4 USDT | 6.25 K | 強い買い |
BNBUSDTBinance Coin / Tether | HitBTC | 681.96844 USDT | +4.78% | 3.43 M | +29.29% | 682.92234 USDT | 650.36157 USDT | 2.02 K | 強い買い |
BNBUSDTBNBUSDT SPOT | Bitget | 682.0 USDT | +4.86% | 3.03 M | −15.15% | 682.7 USDT | 648.4 USDT | 1.14 K | 強い買い |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 682.26 USDT | +4.94% | 2.83 M | +6.95% | 682.94 USDT | 648.76 USDT | 1.3 K | 強い買い |
BNBUSDTBinance Coin / TetherUS | Binance.US | 676.47 USDT | +4.38% | 1.37 M | +65.83% | 680.00 USDT | 647.07 USDT | 431 | 強い買い |
BNBUSDTBNB/USD TETHER | BloFin | 681.05 USDT | +4.74% | 445.03 K | +80.28% | 682.86 USDT | 648.61 USDT | 124 | 強い買い |
BNBUSDTBinance BSC / USD Tether | Bitazza | 682.04 USDT | +5.15% | 285.63 K | −1.32% | 682.04 USDT | 648.61 USDT | 148 | 強い買い |
BNBUSDTBNB/TETHER USD | BitMart | 679.48 USDT | +4.46% | 0 | — | 681.62 USDT | 649.67 USDT | 741 | 強い買い |
BNBUSDTBNB / TETHER | WOO X | 682.5 USDT | +4.90% | — | — | 683.2 USDT | 648.8 USDT | 9.01 K | 強い買い |