シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 561.5 USDT | −0.07% | 201.369 M | −45.45% | 565.9 USDT | 539.5 USDT | 355.426 K | 売り |
BNBUSDTKusama / Tether USD | HTX | 561.53 USDT | −0.54% | 21.249 M | −5.35% | 565.07 USDT | 558.26 USDT | 10.35 K | 売り |
BNBUSDTBNBUSDT SPOT | BYBIT | 561.5409 USDT | −0.03% | 18.484 M | −21.66% | 565.9456 USDT | 540.9330 USDT | 32.138 K | 売り |
BNBUSDTBNB/Tether | OKX | 561.5 USDT | −0.09% | 12.105 M | −44.80% | 565.8 USDT | 541.0 USDT | 21.213 K | 売り |
BNBUSDTBinance Coin/Tether | GATEIO | 561.5 USDT | −0.05% | 9.333 M | −56.91% | 566.0 USDT | 540.8 USDT | 16.354 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 561.30 USDT | −0.24% | 7.389 M | −18.85% | 605.00 USDT | 542.72 USDT | 12.833 K | 売り |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 561.483 USDT | −0.09% | 4.091 M | −40.21% | 565.792 USDT | 540.620 USDT | 7.221 K | 売り |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 561.4 USDT | −0.53% | 2.45 M | −39.38% | 565.0 USDT | 558.4 USDT | 872 | 売り |
BNBUSDTBinance Coin / USDT | MEXC | 561.4 USDT | −0.07% | 2.04 M | −7.26% | 565.7 USDT | 539.9 USDT | 3.542 K | 売り |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 561.91124 USDT | +0.05% | 1.05 M | −56.70% | 565.67170 USDT | 541.01520 USDT | 1.773 K | 売り |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 561.7 USDT | −0.07% | 1.011 M | −44.27% | 566.0 USDT | 539.5 USDT | 1.785 K | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 561.34 USDT | −0.04% | 959.305 K | −40.07% | 565.76 USDT | 540.07 USDT | 1.697 K | 売り |
BNBUSDTBNBUSDT SPOT | BITGET | 561.59 USDT | −0.06% | 805.26 K | −14.74% | 565.77 USDT | 542.53 USDT | 1.437 K | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 559.9 USDT | −0.20% | 309.343 K | −33.54% | 565.5 USDT | 540.1 USDT | 541 | 売り |
BNBUSDTBNB/TETHER USD | — | 561.40 USDT | −0.09% | 0 | — | 565.82 USDT | 538.88 USDT | 1.242 K | 売り |
BNBUSDTBNB / TETHER | WOONETWORK | 561.5 USDT | −0.09% | — | — | 565.8 USDT | 541.0 USDT | 21.085 K | 売り |