始めましょう

Bancor/USDT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBancor/USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNTUSDT.PBNT/USD PERPETUAL SWAP CONTRACTCoinW0.28848 USDT+0.82%5.5 M+1.43%0.29293 USDT0.28413 USDT12.4 M
強い売り
BNTUSDTBancor Network Token / Tether USDHTX0.2883 USDT+0.24%655.66 K+19.92%0.2940 USDT0.2824 USDT1.7 M
売り
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACTBinance0.2884 USDT+0.73%577.09 K−2.26%0.2932 USDT0.2845 USDT1.03 M
強い売り
BNTUSDT.PBancor Network Token perpetual contractWhiteBIT0.28830 USDT+0.73%250.83 K+19.12%0.30590 USDT0.28393 USDT385.61 K
売り
BNTUSDTBancor Network / USD TetherBitazza0.2879 USDT+0.03%246.61 K+4.69%0.2931 USDT0.2841 USDT530.14 K
強い売り
BNTUSDTBNT / USDT Spot Trading PairPhemex0.2895 USDT+0.73%156.68 K+39.41%0.2942 USDT0.2839 USDT287.9 K
強い売り
BNTUSDTBancor / TetherUSBinance0.2887 USDT+0.77%155.4 K+54.37%0.2929 USDT0.2848 USDT203.32 K
強い売り
BNTUSDT.PBNT Linear Perpetual Futures ContractPhemex0.2882 USDT+0.70%100.56 K−11.34%0.2933 USDT0.2846 USDT211.03 K
強い売り
BNTUSDT.PBancor/TetherUSToobit0.2880 USDT+0.63%97.93 K−5.26%0.2932 USDT0.2845 USDT187.9 K
強い売り
BNTUSDTBancor / USDTMEXC0.2886 USDT+0.73%91.91 K+17.18%0.2934 USDT0.2847 USDT168.2 K
強い売り
BNTUSDTBancor Network Token / Tether USWhiteBIT0.2881 USDT+0.95%87.49 K+0.38%0.2939 USDT0.2842 USDT141.4 K
強い売り
BNTUSDT.PBancor / Tether LINEAR FUTURES CONTRACTBITUNIX0.2883 USDT+0.70%73.28 K+25.90%0.2932 USDT0.2845 USDT122.74 K
強い売り
BNTUSDT.PBNTUSDT Perpetual ContractBybit0.2891 USDT+0.98%43.83 K−31.51%0.2931 USDT0.2845 USDT42.8 K
強い売り
BNTKRWBNT / South Korean WonBithumb425.0000 KRW+0.95%39.8 K+35.98%460.0000 KRW422.0000 KRW102.04 K
売り
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACTBitget0.2894 USDT+1.05%23.58 K−67.99%0.2927 USDT0.2845 USDT15.96 K
強い売り
BNTUSDTBANCOR/TETHERUSWEEX0.2890 USDT+0.49%18.35 K−7.12%0.2929 USDT0.2819 USDT57.9 K
売り
BNTUSDBancor Network Token / US DollarCoinbase0.2872 USD+0.91%16.63 K+47.22%0.2923 USD0.2859 USD2.38 K
強い売り
BNTUSDCBancor Network Token / USDCCoinbase0.2872 USDC+0.91%16.63 K+47.22%0.2923 USDC0.2859 USDC2.38 K
強い売り
BNTUSDTBancor/TetherGate0.2896 USDT+1.01%11.01 K+25.65%0.2933 USDT0.2844 USDT26.13 K
強い売り
BNTEURBancor / EuroBitvavo0.24405 EUR+2.54%5.58 K+46.50%0.24465 EUR0.24303 EUR6.48 K
売り
BNTUSDTBNTUSDT SPOTBitget0.2917 USDT+2.31%5.38 K−26.90%0.2928 USDT0.2842 USDT10.01 K
売り
BNTUSDBNT / U. S. DollarKraken0.2894 USD+0.70%5.21 K+149.63%0.2901 USD0.2871 USD6.81 K
強い売り
BNTUSDBancor / USDCrypto.com0.28934 USD+1.39%5.05 K+202.34%0.29246 USD0.28440 USD8.78 K
強い売り
BNTUSDTBANCOR / TETHERCoinEx0.2884 USDT+0.63%2.66 K+0.41%0.2935 USDT0.2839 USDT5.66 K
強い売り
BNTUSDTBancor/USDTOKX0.2887 USDT+1.23%2.06 K+85.23%0.2889 USDT0.2841 USDT4.32 K
強い売り
BNTEURBNT / EuroKraken0.2445 EUR+1.45%1.72 K+75.95%0.2461 EUR0.2436 EUR4.68 K
売り
BNTBTCBancor / BTCUpBit0.000004110 BTC−3.75%175+121.55%0.000004150 BTC0.000004110 BTC605
売り
BNTTHBBancor Network / Thai BahtBitazza9.1703 THB−1.21%168−6.47%9.2478 THB9.1198 THB201
売り
BNTUSDBancor/USDOKX0.2913 USD+4.67%95+3,311.75%0.2913 USD0.2770 USD325
売り
BNTUSDTBancor / TetherUSBinance.US0.211 USDT−25.44%70.00%0.211 USDT0.211 USDT31
強い売り
BNTUSDTBancor / Tether USDPoloniex0.2875 USDT+3.53%60.00%0.2876 USDT0.2875 USDT22
売り
BNTUSDTBancor / USDTUpBit0.31590 USDT−4.21%50.00%0.31590 USDT0.31590 USDT16
強い売り
BNTUSDT.PBancor vs Tether USD PERPETUAL CONTRACTBTCC0.2882 USDT+0.66%——0.2932 USDT0.2845 USDT30.82 M
強い売り
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACTGate0.2875 USDT+0.59%——0.2928 USDT0.2851 USDT130.9 K
強い売り
BNTUSDT.PBANCOR/TETHERUS PERPETUAL CONTRACTWEEX0.2882 USDT+0.66%——0.2932 USDT0.2845 USDT157.31 K
強い売り
BNTUSDT.PBNT / Tether PERPETUAL FUTURESMEXC0.2882 USDT+0.63%——0.2932 USDT0.2844 USDT22.39 K
強い売り
BNTUSDT.PBANCOR/USDT PERPETUAL SWAP CONTRACTXT.com0.2884 USDT+0.77%——0.2932 USDT0.2845 USDT257.66 K
強い売り
BNTUSD.PMBNTUSD Multi Collateral Perpetual Futures ContractKraken0.2913 USD−1.09%——0.2913 USD0.2913 USD7
強い売り