始めましょう

BOME / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBOME / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0.0003987 USDT+4.45%6.63 M−0.06%0.0004050 USDT0.0003815 USDT10.55 B
強い売り
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0.000398 USDC+4.46%6.45 M+23.60%0.000404 USDC0.000381 USDC10.31 B
強い売り
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0.0003988 USDT+4.53%4.94 M−1.61%0.0004050 USDT0.0003815 USDT7.36 B
強い売り
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0.0003981 USDT+4.05%4.73 M+40.15%0.0004060 USDT0.0003816 USDT5.59 B
強い売り
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0.000399 USDT+6.68%3.85 M+54.55%0.000405 USDT0.000371 USDT9.17 B
売り
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0.0003982 USDT+4.35%1.26 M−14.81%0.0004049 USDT0.0003817 USDT1.27 B
強い売り
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0.0003980 USDT+4.19%1.26 M−11.84%0.0004050 USDT0.0003820 USDT1.26 B
強い売り
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0.0003985 USDT+4.43%1.13 M+1.44%0.0004049 USDT0.0003815 USDT1.93 B
強い売り
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0.0003988 USDT+4.51%1.05 M−7.06%0.0004050 USDT0.0003816 USDT1.37 B
強い売り
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0.0003991 USDT+4.61%1.02 M−4.77%0.0004050 USDT0.0003817 USDT358.95 K
売り
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0.0003983 USDT+4.40%818.54 K+6.52%0.0004050 USDT0.0003812 USDT1.3 B
強い売り
BOMEUSDTBOME / TetherUSBinance0.000399 USDT+4.45%707.27 K−0.18%0.000405 USDT0.000382 USDT1.07 B
強い売り
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0.0003982 USDC+4.40%700.37 K+2.20%0.0004046 USDC0.0003818 USDC1.01 B
強い売り
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000398 USDT+3.92%471.24 K+1.86%0.000406 USDT0.000381 USDT703.65 M
強い売り
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0.000400 USDT+4.71%410.45 K+42.48%0.000410 USDT0.000379 USDT626.54 M
売り
BOMEUSDTBOME/USDT TETHERCoinW0.0003984 USDT+4.43%358.34 K+0.36%0.0004043 USDT0.0003815 USDT540.55 M
強い売り
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0.000398 USDT+3.92%341.76 K−2.41%0.000406 USDT0.000381 USDT437.95 M
強い売り
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0.00039929 USDT+4.63%259.34 K+23.92%0.00040508 USDT0.00038181 USDT364.13 M
売り
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003986 USDT+4.45%255.14 K−1.53%0.0004048 USDT0.0003816 USDT367.52 M
強い売り
BOMEUSDTBOOK OF MEME / USD TetherBitazza0.000396 USDT+4.49%242.04 K+10.02%0.000405 USDT0.000381 USDT383.89 M
強い売り
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003992 USDT+4.94%215.49 K+41.80%0.0004036 USDT0.0003804 USDT335.4 M
売り
BOMEUSDT.PBOME Linear Perpetual Futures ContractPhemex0.000399 USDT+4.72%214.25 K+1.12%0.000404 USDT0.000381 USDT333.69 M
売り
BOMETRYBOME / Turkish LiraBinance0.0174 TRY+4.19%202.4 K−0.97%0.0177 TRY0.0167 TRY337.6 M
売り
BOMEUSDTBOME / USDT Spot Trading PairPhemex0.000398 USDT+4.46%201.37 K+7.93%0.000407 USDT0.000382 USDT339.58 M
売り
BOMEUSDTBOOK OF MEME/USDTOKX0.0003986 USDT+4.51%178.84 K+38.77%0.0004049 USDT0.0003821 USDT273.79 M
売り
BOMEUSDTBOOK OF MEME/TetherGate0.0003979 USDT+4.38%142.68 K−25.51%0.0004051 USDT0.0003827 USDT201.68 M
強い売り
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0.0003988 USDT+4.51%134.66 K−30.92%0.0004048 USDT0.0003815 USDT195.07 M
強い売り
BOMEUSDTBOOK OF MEME / USDTMEXC0.0003988 USDT+4.43%129.11 K−15.89%0.0004047 USDT0.0003818 USDT192.43 M
強い売り
BOMEUSDTBOMEUSDT SPOTBybit0.0003984 USDT+4.51%100.67 K+32.31%0.0004051 USDT0.0003821 USDT184.25 M
強い売り
BOMEUSDTBOMEUSDT SPOTBitget0.0003988 USDT+4.48%87.15 K−2.59%0.0004048 USDT0.0003817 USDT136.85 M
売り
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0.000398 USDT+4.19%82.48 K+43.32%0.000405 USDT0.000382 USDT132.3 M
強い売り
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0.0003980 USDC+4.35%80.58 K−40.37%0.0004040 USDC0.0003814 USDC110.67 M
売り
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0.000399 USDT+4.72%75.71 K+1.28%0.000405 USDT0.000381 USDT118.32 M
売り
BOMEUSDTBOOK OF MEME / USDTKCEX0.000398 USDT+4.74%71.78 K+12.72%0.000406 USDT0.000382 USDT110.97 M
売り
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0.0003986 USDC+4.78%70.22 K+12.26%0.0004033 USDC0.0003844 USDC106.33 M
売り
BOMEUSDC.PBOME / USDC PERPETUAL SWAP CONTRACTBYDFi0.0003983 USDC+4.40%67.83 K+7.71%0.0004047 USDC0.0003815 USDC98.36 M
強い売り
BOMEUSDCBOME / USD CoinBinance0.000399 USDC+4.45%57.75 K−10.95%0.000404 USDC0.000383 USDC92.39 M
売り
BOMEEURBOOK OF MEME / EuroBitvavo0.00033230 EUR+3.81%55.51 K+24.53%0.00033850 EUR0.00032652 EUR62.42 M
売り
BOMEUSDCBOOK OF MEME / USDCMEXC0.0003986 USDC+4.45%54.58 K−0.47%0.0004043 USDC0.0003819 USDC84.14 M
売り
BOMEUSDT.3SBOME3xShort/TetherGate1.5739 USDT−14.31%43.24 K+44.58%1.8346 USDT1.4731 USDT20.99 K
買い
BOMEUSDTBOOK OF MEME / TetherKuCoin0.0003990 USDT+4.56%36.51 K−44.66%0.0004052 USDT0.0003819 USDT42.53 M
強い売り
BOMEUSDT.3LBOME3xLong/TetherGate0.0006453 USDT+13.49%34.11 K+59.60%0.0006703 USDT0.0005733 USDT36.46 M
売り
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003981 USDT+4.41%32.83 K+726.10%0.0004046 USDT0.0003827 USDT13.74 K
強い売り
BOMEUSDTBOOK OF MEME / TETHERCoinEx0.00039867 USDT+4.60%19.14 K+11.84%0.00040723 USDT0.00038112 USDT30.5 M
強い売り
BOMEUSDT.PBOME USDT PERPETUALPionex0.0003988 USDT+4.51%12.36 K−42.47%0.0004049 USDT0.0003816 USDT29.46 M
強い売り
BOMEUSDBOME / U.S. DollarGemini0.000400 USD+5.82%5.49 K+175.35%0.000400 USD0.000400 USD10.1 M
売り
BOMERLUSDBOMERL / U.S. DollarGemini0.000400 USD+5.82%5.49 K+898.61%0.000400 USD0.000400 USD10.1 M
売り
BOMEUSDCBOMEU / SDCGemini0.000400 USDC+5.82%5.49 K+175.36%0.000400 USDC0.000400 USDC10.1 M
売り
BOMEUSDTBOME / Tether USDHTX0.000395 USDT+7.05%4.84 K+180.92%0.000402 USDT0.000373 USDT15.09 M
売り
BOMEUSDCBOOK OF MEME/USD COINWEEX0.000399 USDC+7.55%4.13 K+50.45%0.000404 USDC0.000371 USDC9.4 M
売り
BOMEIDRBOME / IDRBinance6.9 IDR+4.55%651+62.30%6.9 IDR6.4 IDR483.69 K
売り
BOMEUSDTBOOK OF MEME / TetherCrypto.com0.00039647 USDT+4.63%359+69.65%0.00039647 USDT0.00038746 USDT888 K
売り
BOMETHBBOOK OF MEME / Thai BahtBitazza0.012782 THB+8.79%142−31.71%0.012782 THB0.012031 THB207.53 K
売り
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0.0005474 USDT+19.62%22—0.0005474 USDT0.0005474 USDT39.65 K
買い
BOMEUSDBOOK OF MEME/USDOKX0.0003996 USD−2.54%17+4.97%0.0003996 USD0.0003995 USD2 K
売り
BOMEUSDBook Of Meme / U.S. dollarBitstamp0.000522 USD−6.12%100.00%0.000522 USD0.000522 USD19.18 K
強い売り
BOMEUSDBOOK OF MEME / USDCrypto.com0.00039626 USD+1.35%4+50.01%0.00039626 USD0.00039622 USD9.3 K
売り
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0.000398 USDT+6.42%——0.000404 USDT0.000371 USDT2.46 M
売り
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0.0003986 USDT+4.51%——0.0004044 USDT0.0003836 USDT284.31 K
売り
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0.0003995 USDT+4.64%——0.0004057 USDT0.0003777 USDT7.35 B
売り
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0.0003987 USDT+4.51%——0.0004049 USDT0.0003815 USDT49.01 M
強い売り
BOMEUSDTBOOK OF MEME/Tether USDBitMart0.000400 USDT+4.71%——0.000406 USDT0.000381 USDT175.43 M
売り
BOMEUSDC.PBOME / Tether PERPETUAL FUTURESMEXC0.0003980 USDC+4.38%——0.0004045 USDC0.0003813 USDC177.47 K
強い売り
BOMEUSDT.PBOOK OF MEME/Tether USD PERPETUAL CONTRACTBitMart0.0003989 USDT+4.56%——0.0004050 USDT0.0003815 USDT14.51 B
売り
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0.000400 USD+4.71%——0.000406 USD0.000379 USD10.67 B
売り
BOMEWETH_B9DCE4Book of Meme 30 / Wrapped Ether on Ethereum (0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658)Uniswap v2 (Ethereum)0.168e-12 WETH−97.36%——0.9712e-11 WETH0.21e-13 WETH612.8 T
中立
BOMEBook of Meme 30 / WETHUniswap v2 (Ethereum)0.3336e-9 USD−97.34%——0.191342e-7 USD0.414e-10 USD145.73 K
強い売り
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0.00039625 USD+3.80%——0.00040368 USD0.00038338 USD1.31 M
売り
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0.000004914 SOL+1.97%——0.000004967 SOL0.000004795 SOL731.42 M
買い
BOMEGUSDBOME / Gemini DollarGemini0.000400 GUSD+5.82%——0.000400 GUSD0.000400 GUSD10.1 M
売り
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0.0003988 USDT+4.51%——0.0004047 USDT0.0003817 USDT643.25 K
強い売り
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0.0003990 USD+4.49%——0.0004049 USD0.0003799 USD289.52 K
強い売り
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0.0003964 USD+4.04%——0.0003998 USD0.0003810 USD2.76 M
売り
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0.000399 USDT+4.72%——0.000405 USDT0.000381 USDT49.19 B
売り
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0.0003988 USDT+4.56%——0.0004049 USDT0.0003815 USDT147.51 M
強い売り
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003991 USDT+4.56%——0.0004053 USDT0.0003817 USDT1.16 M
売り