シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00002548 USDT | +2.25% | 38.22 M | −41.06% | 0.00002600 USDT | 0.00002446 USDT | 1.01 T | 売り |
BONKUSDTBonk / USDT | MEXC | 0.00002545 USDT | +2.33% | 10.11 M | −36.73% | 0.00002599 USDT | 0.00002446 USDT | 270.62 B | 売り |
BONKUSDTBONK / Tether USD | HTX | 0.0000254429 USDT | +0.08% | 8.99 M | −16.89% | 0.0000260425 USDT | 0.0000244614 USDT | 343.47 B | 売り |
BONKUSDTBONKUSDT SPOT | Bybit | 0.00002548 USDT | +2.37% | 6.96 M | −41.75% | 0.00002600 USDT | 0.00002447 USDT | 150.95 B | 売り |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00002527 USDT | +1.04% | 4.49 M | −85.40% | 0.00002592 USDT | 0.00002442 USDT | 67.74 B | 売り |
BONKUSDTBonk/Tether | OKX | 0.000025470 USDT | +2.31% | 3.35 M | −31.77% | 0.000026032 USDT | 0.000024463 USDT | 75.51 B | 売り |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00002548 USDT | +2.33% | 2.59 M | −31.13% | 0.00002600 USDT | 0.00002446 USDT | 55.4 B | 売り |
BONKUSDTBONK / Tether | KuCoin | 0.000025428 USDT | +2.11% | 2.32 M | −40.44% | 0.000028500 USDT | 0.000024471 USDT | 60.91 B | 売り |
BONKUSDTBonk/Tether | Gate.io | 0.00002546 USDT | +2.21% | 2.2 M | −48.65% | 0.00002606 USDT | 0.00002447 USDT | 52.62 B | 売り |
BONKUSDTBONK / TETHER | CoinEx | 0.0000254895 USDT | +2.41% | 842.28 K | −31.47% | 0.0000260520 USDT | 0.0000245009 USDT | 18.28 B | 売り |
BONKUSDTBONK / USD TETHER | KCEX | 0.00002547 USDT | +2.33% | 798.8 K | −20.17% | 0.00002599 USDT | 0.00002446 USDT | 20.76 B | 売り |
BONKUSDTBonk / USD Tether | Bitazza | 0.00002522 USDT | +0.60% | 281.1 K | +1.94% | 0.00002608 USDT | 0.00002432 USDT | 7.17 B | 売り |
BONKUSDTBonk / Tether | Crypto.com | 0.000025421 USDT | +2.04% | 94.47 K | −29.45% | 0.000025934 USDT | 0.000024521 USDT | 1.7 B | 売り |
BONKUSDTBONK/USD TETHER | BloFin | 0.00002549 USDT | +2.37% | 49.59 K | −19.97% | 0.00002600 USDT | 0.00002444 USDT | 1.22 B | 売り |
BONKUSDTBONK / TetherUS | Binance.US | 0.00002547 USDT | +2.25% | 15.88 K | +7.07% | 0.00002598 USDT | 0.00002446 USDT | 562.18 M | 売り |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000251759 USDT | −2.22% | 2.54 K | +49.56% | 0.0000309647 USDT | 0.0000243952 USDT | 100.11 M | 売り |
BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | −2.38% | 1.17 K | +253.34% | 0.0000 USDT | 0.0000 USDT | 46.95 M | 売り |
BONKUSDTBonk / Tether USD | Poloniex | 0.000025259 USDT | −4.93% | 782 | +9.15% | 0.000025494 USDT | 0.000023005 USDT | 23.04 M | 売り |
BONKUSDTBonk / Tether | HitBTC | 0.0000250877 USDT | +3.82% | 6 | +1,084.71% | 0.0000250877 USDT | 0.0000243306 USDT | 210 K | 売り |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000254598 USDT | +2.17% | 0 | — | 0.0000259834 USDT | 0.0000244700 USDT | 6.03 B | 売り |
BONKUSDTBONK / TETHER | WOO X | 0.00002547 USDT | +2.25% | — | — | 0.00002605 USDT | 0.00002446 USDT | 164.76 B | 売り |