シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002515 USDT | −0.12% | 118.296 M | −20.96% | 0.00002638 USDT | 0.00002441 USDT | 1.605 T | 買い |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000251549 USDT | −0.03% | 13.24 M | −19.14% | 0.0000264024 USDT | 0.0000244000 USDT | 186.634 B | 買い |
BONKUSDTBonk/Tether | OKX | 0.000025128 USDT | −0.17% | 12.184 M | −28.60% | 0.000026377 USDT | 0.000024399 USDT | 144.345 B | 買い |
BONKUSDTBonk/Tether | GATEIO | 0.000025160 USDT | −0.12% | 10.99 M | −29.08% | 0.000026370 USDT | 0.000024390 USDT | 144.8 B | 買い |
BONKUSDTBONK / Tether USD | HTX | 0.0000251636 USDT | −4.97% | 6.178 M | −0.70% | 0.0000268897 USDT | 0.0000244305 USDT | 183.055 B | 買い |
BONKUSDTBONK / Tether | KUCOIN | 0.000025146 USDT | −0.17% | 3.97 M | −25.08% | 0.000026360 USDT | 0.000024401 USDT | 47.973 B | 買い |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002513 USDT | −0.32% | 1.531 M | −5.39% | 0.00002640 USDT | 0.00002438 USDT | 24.805 B | 買い |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000251600 USDT | −5.02% | 1.083 M | −21.97% | 0.0000269000 USDT | 0.0000244100 USDT | 23.467 B | 買い |
BONKUSDTBonk / USDT | MEXC | 0.00002516 USDT | −0.12% | 1.029 M | −78.57% | 0.00002638 USDT | 0.00002441 USDT | 9.572 B | 買い |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000251717 USDT | −0.04% | 537.304 K | −18.37% | 0.0000263749 USDT | 0.0000244769 USDT | 7.053 B | 買い |
BONKUSDTBONK / TETHER | COINEX | 0.0000251771 USDT | +0.20% | 140.502 K | −37.48% | 0.0000262886 USDT | 0.0000244640 USDT | 1.654 B | 買い |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000025109 USDT | −1.41% | 7.436 K | −37.28% | 0.000026196 USDT | 0.000024416 USDT | 128.558 M | 買い |
BONKUSDTBonk / Tether | HITBTC | 0.0000245025 USDT | +2.09% | 2 | 0.00% | 0.0000245025 USDT | 0.0000245025 USDT | 100 K | 買い |
BONKUSDTBONK/TETHER USD | — | 0.0000251601 USDT | −0.04% | 0 | — | 0.0000263702 USDT | 0.0000244001 USDT | 6.494 B | 買い |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000251583 USDT | −1.86% | — | — | 0.0000261510 USDT | 0.0000251583 USDT | 15.204 M | 買い |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002516 USDT | −0.12% | — | — | 0.00002637 USDT | 0.00002439 USDT | 318.634 B | 買い |