シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005080 USDT | −5.37% | 233.94 M | −37.22% | 0.00005384 USDT | 0.00005035 USDT | 1.9 T | 買い |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000506546 USDT | −5.64% | 58.46 M | −29.34% | 0.0000538879 USDT | 0.0000503409 USDT | 398.73 B | 買い |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005073 USDT | −5.23% | 56.2 M | −18.93% | 0.00005383 USDT | 0.00005037 USDT | 448.85 B | 買い |
BONKUSDTBonk / USDT | MEXC | 0.00005072 USDT | −5.11% | 49.22 M | −7.10% | 0.00005384 USDT | 0.00005036 USDT | 311.84 B | 買い |
BONKUSDTBonk/Tether | Gate.io | 0.00005078 USDT | −5.40% | 38.75 M | −16.99% | 0.00005385 USDT | 0.00005035 USDT | 292.87 B | 買い |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00005064 USDT | −5.49% | 30.54 M | −57.79% | 0.00005383 USDT | 0.00005033 USDT | 227.42 B | 買い |
BONKUSDTBonk/Tether | OKX | 0.000050754 USDT | −5.42% | 25.11 M | −60.56% | 0.000053833 USDT | 0.000050347 USDT | 181.74 B | 買い |
BONKUSDTBONK / Tether | KuCoin | 0.000050646 USDT | −5.62% | 14.18 M | −24.96% | 0.000053910 USDT | 0.000050341 USDT | 127.68 B | 買い |
BONKUSDTBONK / Tether USD | HTX | 0.0000507444 USDT | +1.95% | 13.75 M | +6.11% | 0.0000544552 USDT | 0.0000496216 USDT | 229.09 B | 買い |
BONKUSDTBONK / TETHER | CoinEx | 0.0000507283 USDT | −5.20% | 4.5 M | −20.80% | 0.0000539749 USDT | 0.0000502852 USDT | 32.06 B | 買い |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000507500 USDT | +1.97% | 2.03 M | −38.87% | 0.0000580031 USDT | 0.0000483789 USDT | 31.84 B | 買い |
BONKUSDTBonk / Tether | Crypto.com | 0.000050560 USDT | −5.71% | 683.07 K | −34.86% | 0.000053787 USDT | 0.000050378 USDT | 5.39 B | 買い |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005070 USDT | −5.23% | 467.94 K | −45.30% | 0.00005365 USDT | 0.00005035 USDT | 2.72 B | 強い買い |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005103 USDT | −4.02% | 293.96 K | −21.87% | 0.00005317 USDT | 0.00005020 USDT | 3.14 B | 買い |
BONKUSDTBONK/USD TETHER | BloFin | 0.00005072 USDT | −5.13% | 253.66 K | −41.76% | 0.00005386 USDT | 0.00005034 USDT | 2.1 B | 買い |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | −2.43% | 60.82 K | −55.42% | 0.0001 USDT | 0.0000 USDT | 566.52 M | 買い |
BONKUSDTBonk / Tether USD | Poloniex | 0.000050000 USDT | −7.38% | 9.52 K | −20.65% | 0.000056000 USDT | 0.000050000 USDT | 86.91 M | 買い |
BONKUSDTBonk / Tether | HitBTC | 0.0000603237 USDT | +17.45% | 59 | −95.19% | 0.0000603237 USDT | 0.0000477544 USDT | 1.07 M | 強い買い |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000507202 USDT | −4.89% | 0 | — | 0.0000538202 USDT | 0.0000503499 USDT | 13.27 B | 買い |
BONKUSDTBONK / TETHER | WOO X | 0.00005072 USDT | −5.39% | — | — | 0.00005385 USDT | 0.00005034 USDT | 523.46 B | 買い |