シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005096 USDT | −4.43% | 315.03 M | −43.09% | 0.00005384 USDT | 0.00005070 USDT | 284.35 B | 買い |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000509227 USDT | −4.50% | 81.6 M | −26.07% | 0.0000538879 USDT | 0.0000507205 USDT | 63.27 B | 買い |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005095 USDT | −4.50% | 70.39 M | −16.04% | 0.00005383 USDT | 0.00005073 USDT | 90.8 B | 買い |
BONKUSDTBonk / USDT | MEXC | 0.00005096 USDT | −4.41% | 69.52 M | +44.32% | 0.00005384 USDT | 0.00005076 USDT | 90.68 B | 買い |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00005095 USDT | −4.43% | 52.27 M | −8.68% | 0.00005383 USDT | 0.00005070 USDT | 39.07 B | 買い |
BONKUSDTBonk/Tether | Gate.io | 0.00005095 USDT | −4.46% | 50.62 M | −9.71% | 0.00005385 USDT | 0.00005071 USDT | 61.53 B | 買い |
BONKUSDTBonk/Tether | OKX | 0.000050976 USDT | −4.40% | 44.77 M | −46.43% | 0.000053833 USDT | 0.000050722 USDT | 33.09 B | 買い |
BONKUSDTBONK / Tether | KuCoin | 0.000050960 USDT | −4.52% | 17.46 M | −33.74% | 0.000053910 USDT | 0.000050726 USDT | 28.91 B | 買い |
BONKUSDTBONK / Tether USD | HTX | 0.0000509438 USDT | +2.36% | 13.51 M | −2.89% | 0.0000544552 USDT | 0.0000496216 USDT | 110.14 B | 買い |
BONKUSDTBONK / TETHER | CoinEx | 0.0000510233 USDT | −4.80% | 5.68 M | −28.97% | 0.0000539749 USDT | 0.0000507392 USDT | 7.22 B | 買い |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000509600 USDT | +2.43% | 2.73 M | −34.32% | 0.0000544400 USDT | 0.0000483789 USDT | 18.63 B | 買い |
BONKUSDTBonk / Tether | Crypto.com | 0.000051175 USDT | −4.12% | 1.1 M | −3.02% | 0.000053787 USDT | 0.000050705 USDT | 885.82 M | 買い |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005098 USDT | −4.53% | 741.41 K | −17.51% | 0.00005365 USDT | 0.00005073 USDT | 520.86 M | 強い買い |
BONKUSDTBONK/USD TETHER | BloFin | 0.00005095 USDT | −4.53% | 380.81 K | −1.73% | 0.00005386 USDT | 0.00005072 USDT | 359.52 M | 買い |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005082 USDT | −4.42% | 324.19 K | −16.40% | 0.00005317 USDT | 0.00005063 USDT | 495.27 M | 買い |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | −6.22% | 96.33 K | −99.40% | 0.0001 USDT | 0.0001 USDT | 76.53 M | 買い |
BONKUSDTBonk / Tether USD | Poloniex | 0.000053983 USDT | 0.00% | 12.25 K | −31.29% | 0.000053983 USDT | 0.000053983 USDT | 190.92 K | 買い |
BONKUSDTBonk / Tether | HitBTC | 0.0000603237 USDT | +17.45% | 59 | −95.19% | 0.0000603237 USDT | 0.0000477544 USDT | 1.07 M | 強い買い |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000509499 USDT | −4.52% | 0 | — | 0.0000538202 USDT | 0.0000507498 USDT | 2.65 B | 買い |
BONKUSDTBONK / TETHER | WOO X | 0.00005096 USDT | −4.43% | — | — | 0.00005385 USDT | 0.00005071 USDT | 108.07 B | 買い |