始めましょう

BONK / UST

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBONK / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BONKUSDTBONK / TetherUSBinance0.00000640 USDT+1.91%10.15 M+70.46%0.00000655 USDT0.00000625 USDT1.11 T
売り
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000006395 USDT+1.90%9.74 M+82.40%0.000006509 USDT0.000006247 USDT5.96 M
売り
BONKUSDTBonk / Tether USWhiteBIT0.00000640 USDT+1.91%3.98 M−35.02%0.00000654 USDT0.00000622 USDT282.14 B
売り
BONKUSDBonk / US DollarCoinbase0.00000639 USD+1.91%3.33 M+66.58%0.00000651 USD0.00000625 USD318.48 B
売り
BONKUSDCBonk / USDCCoinbase0.00000639 USDC+1.91%3.33 M+66.58%0.00000651 USDC0.00000625 USDC318.48 B
売り
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000006398 USDT+1.91%3.15 M+135.07%0.000006507 USDT0.000006248 USDT371.46 B
売り
BONKKRWBonk / KRWUpBit0.009400 KRW+2.29%3.07 M−11.87%0.009610 KRW0.009170 KRW337.84 B
売り
BONKUSDT.PBonk perpetual contractWhiteBIT0.000006395 USDT+1.80%2.8 M+0.90%0.000006525 USDT0.000006235 USDT200.49 B
売り
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000006397 USDT+1.93%2.58 M+36.29%0.000006507 USDT0.000006251 USDT255.45 B
売り
BONKUSDTBONK/USDT TETHERCoinW0.63978e-5 USDT+1.91%2.46 M+32.80%0.65082e-5 USDT0.62534e-5 USDT228.05 B
売り
BONKUSDTBonk/USDTOKX0.000006398 USDT+1.86%2.22 M+99.67%0.000006516 USDT0.000006257 USDT225.3 B
売り
BONKUSDTBonk / USDTMEXC0.000006396 USDT+1.83%1.48 M+68.03%0.000006542 USDT0.000006257 USDT165.56 B
売り
BONKUSDTBONK/USD TETHERBloFin0.00000641 USDT+2.23%1.32 M−16.16%0.00000654 USDT0.00000625 USDT88.46 B
売り
BONKUSDCBONK / USD CoinBinance0.00000640 USDC+1.91%1.28 M+41.17%0.00000654 USDC0.00000625 USDC131.48 B
売り
BONKTRYBONK / Turkish LiraBinance0.0002779 TRY+1.53%1.25 M+34.58%0.0002842 TRY0.0002724 TRY87.71 B
売り
BONKKRWBONK / South Korean WonBithumb0.0095 KRW+4.40%1.21 M+12.79%0.0096 KRW0.0091 KRW118.85 B
売り
BONKUSDTBonk/TetherGate0.000006395 USDT+1.81%1.08 M+104.23%0.000006517 USDT0.000006259 USDT78.47 B
売り
BONKUSDTBONKUSDT SPOTBybit0.00000639 USDT+1.75%1.05 M+16.23%0.00000652 USDT0.00000626 USDT86.28 B
売り
BONKTHBBONKBitkub0.00019664 THB−0.36%1.03 M+20.89%0.00020254 THB0.00019252 THB102.37 B
売り
BONKUSDTBONK/TETHER USDTBitrue0.000006390 USDT+2.73%948.35 K+41.44%0.000006530 USDT0.000006210 USDT122.48 B
売り
BONKUSDTBONK / TetherKuCoin0.000006399 USDT+1.89%682.24 K+78.76%0.000006517 USDT0.000006251 USDT57.74 B
売り
BONKUSDTBONK/USD Tether SpotBingX0.00000639 USDT+1.75%677.61 K+60.94%0.00000653 USDT0.00000626 USDT70.8 B
売り
BONKUSDTBonk / Tether SPOTBITUNIX0.00000640 USDT+1.91%656.15 K+72.74%0.00000654 USDT0.00000625 USDT67.6 B
売り
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0.64e-5 USDT+1.93%528.03 K+27.21%0.65084e-5 USDT0.62499e-5 USDT46.96 B
売り
BONKEURBonk / EuroBitvavo0.54009e-5 EUR+2.14%522.55 K+109.05%0.55083e-5 EUR0.5273e-5 EUR55.05 B
売り
BONKUSDBONK / U. S. DollarKraken0.000006392 USD+1.82%407.63 K+51.50%0.000006517 USD0.000006251 USD37.38 B
売り
BONKUSDTBONK / USDTKCEX0.00000639 USDT+1.91%306.63 K+106.00%0.00000655 USDT0.00000625 USDT30.31 B
売り
BONKUSDCBonk / USD CoinWhiteBIT0.00000637 USDC+2.41%250.01 K−54.40%0.00000652 USDC0.00000622 USDC18.16 B
売り
BONKUSDTBonk / USD TetherBitazza0.00000644 USDT+3.37%249.65 K+3.72%0.00000656 USDT0.00000622 USDT17.89 B
売り
BONKUSDTBONK / TETHERCoinEx0.63931e-5 USDT+1.78%246.57 K+54.53%0.65284e-5 USDT0.62578e-5 USDT11.95 B
売り
BONKUSDBonk / U.S. dollarBitstamp0.00000639 USD+1.75%233.83 K+53.62%0.00000651 USD0.00000625 USD17.33 B
売り
BONKTRYBonk / Turkish liraWhiteBIT0.0002789 TRY+1.60%225.53 K−59.88%0.0002854 TRY0.0002715 TRY15.29 B
売り
BONKUSDT.3SBONK3xShort/TetherGate0.07086 USDT−6.13%214.24 K+4.68%0.07626 USDT0.06699 USDT1.49 M
中立
BONKUSDT.3LBONK3xLong/TetherGate0.0006218 USDT+5.73%209.69 K+14.03%0.0006518 USDT0.0005831 USDT132.44 M
売り
BONKUSDT.PBONK USDT PERPETUALPionex0.000006397 USDT+1.90%200.34 K+33.26%0.000006508 USDT0.000006249 USDT18.78 B
売り
BONKRLUSDBONKRL / U.S. DollarGemini0.000006 USD+1.91%193.32 K+6.89%0.000007 USD0.000006 USD20.19 B
売り
BONKUSDBONK / U.S. DollarGemini0.000006 USD+1.91%193.32 K+6.89%0.000007 USD0.000006 USD20.19 B
売り
BONKUSDCBONKU / SDCGemini0.000006 USDC+1.91%193.29 K+6.89%0.000007 USDC0.000006 USDC20.19 B
売り
BONKUSDTBONK / Tether USDHTX0.6395e-5 USDT+2.67%121.74 K+88.62%0.65223e-5 USDT0.62285e-5 USDT13.78 B
売り
BONKUSDTBONKUSDT SPOTBitget0.00000639 USDT+1.75%112.33 K+4.97%0.00000652 USDT0.00000626 USDT11.6 B
売り
BONKUSDCBONK/USD COINWEEX0.00000640 USDC+2.73%79.75 K+8.05%0.00000652 USDC0.00000621 USDC8.54 B
売り
BONKUSDBonk / USDCrypto.com0.000006394 USD+1.98%56.37 K−13.89%0.000006526 USD0.000006259 USD6.87 B
売り
BONKUSDCBonk / USDCMEXC0.000006393 USDC+1.73%53.54 K+0.33%0.000006518 USDC0.000006254 USDC3.69 B
売り
BONKUSDTBonk / TetherCrypto.com0.000006301 USDT+0.24%32.1 K+153.49%0.000006524 USDT0.000006291 USDT4.82 B
売り
BONKUSDTBONK/TETHERUSWEEX0.00000640 USDT+2.56%26.97 K+39.56%0.00000653 USDT0.00000622 USDT3.05 B
売り
BONKEURBONK / EuroKraken0.000005395 EUR+1.97%22.97 K+105.15%0.000005472 EUR0.000005273 EUR1.32 B
売り
BONKUSTBONK / USTBitfinex0.00000640 USDT+1.43%9.15 K+495.19%0.00000648 USDT0.00000633 USDT585.28 M
売り
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00000637 USDC−0.78%9.11 K−34.46%0.00000637 USDC0.00000629 USDC12.01 M
売り
BONKUSDCBONK / USD COINCoinEx0.63849e-5 USDC+1.83%5.48 K+2.40%0.6505e-5 USDC0.6255e-5 USDC376.36 M
売り
BONKBTCBONK / BITCOINCoinEx0.91e-10 BTC0.00%5.31 K+3.50%0.94e-10 BTC0.9e-10 BTC378.74 M
中立
BONKUSDBONK / DollarBitfinex0.00000640 USD+1.75%5.21 K+744.50%0.00000643 USD0.00000632 USD110.71 M
売り
BONKBTCBONK / BitcoinBitfinex0.92e-10 BTC+0.77%5.11 K+765.38%0.928e-10 BTC0.914e-10 BTC110.71 M
中立
BONKEURBonk / EuroBitstamp0.00000540 EUR+2.08%2.84 K+3,923.54%0.00000547 EUR0.00000530 EUR235.7 M
売り
BONKBRLBONK / BRLBinance0.00003354 BRL+1.82%2.79 K+5.84%0.00003411 BRL0.00003285 BRL293.61 M
売り
BONKTRYBonk/Turkish liraOKX0.00027431 TRY−0.30%2.11 K+65.48%0.00027700 TRY0.00027431 TRY176.64 M
売り
BONKUSDCBONKUSDC SPOTBybit0.00000638 USDC+0.47%1.68 K+37.89%0.00000649 USDC0.00000635 USDC180.75 M
売り
BONKUSDBonk/USDOKX0.000006390 USD+1.54%1.34 K−43.74%0.000006489 USD0.000006287 USD106.32 M
売り
BONKUSDC.PBONKUSDCPERPGemini0.000006 USDC+5.66%839−50.68%0.000006 USDC0.000006 USDC88.33 M
売り
BONKTHBBonk / Thai BahtBitazza0.00020088 THB+3.85%806+152.42%0.00020235 THB0.00019153 THB96.59 M
売り
BONKUSDTBONK / TetherUSBinance.US0.00000644 USDT+3.87%648+140.23%0.00000644 USDT0.00000636 USDT9.67 M
売り
BONKUSDBONK / USDBinance.US0.00000632 USD+5.51%304−19.67%0.00000632 USD0.00000632 USD3.14 M
売り
BONKUSDTBonk / USDTUpBit0.000006530 USDT+8.65%43−51.50%0.000007930 USDT0.000006220 USDT6.89 M
売り
BONKUSDTBonk / Tether USDPoloniex0.000006249 USDT+0.81%35+357.98%0.000006249 USDT0.000006178 USDT5.59 M
売り
BONKGUSDBONK / Gemini DollarGemini0.000006 GUSD+1.91%——0.000007 GUSD0.000006 GUSD20.19 B
売り
BONKBonk / USDCOrca (Solana)0.000006407 USD+2.22%——0.000006509 USD0.000006259 USD1.5 K
売り
BONKUSDTBONK / TETHERWOO X0.00000622 USDT−0.80%——0.00000622 USDT0.00000608 USDT35.56 M
強い売り
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.3059e-8 WETH−1.01%——0.3134e-8 WETH0.3059e-8 WETH52.51 M
中立
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000006383 USD+1.80%——0.000006513 USD0.000006254 USD8.18 B
売り
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.746e-7 SOL+0.38%——0.7678e-7 SOL0.7413e-7 SOL824.56 M
買い
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.000006287 USDT+0.25%——0.000006511 USDT0.000006258 USDT214.56 M
売り
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.7459e-7 SOL+0.40%——0.768e-7 SOL0.741e-7 SOL417.06 M
買い
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.000006382 USDC+1.61%——0.000006483 USDC0.000006275 USDC84.27 M
売り
BONKBonk / Wrapped SOLOrca (Solana)0.000006359 USD+1.99%——0.000006512 USD0.000006166 USD1.09 K
売り
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0.00004151 JUP+1.24%——0.00004151 JUP0.00004029 JUP522.04 M
売り
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0.000006418 USD+2.33%——0.000006507 USD0.000006258 USD871
売り
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.000006465 USDT+1.81%——0.000006465 USDT0.000006350 USDT5.06 K
売り
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.7409e-7 SOL+0.20%——0.7678e-7 SOL0.7315e-7 SOL170.3 M
買い
BONKBonk / WETHCamelot v3 (Arbitrum)0.000006277 USD−0.77%——0.000006429 USD0.000006277 USD334
売り
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0.492e-12 WETH+1.59%——0.492e-12 WETH0.484e-12 WETH111.32 B
中立
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000006393 USDT+1.91%——0.000006506 USDT0.000006252 USDT115.28 K
売り
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000006390 USDT+2.77%——0.000006504 USDT0.000006210 USDT1.77 M
売り
BONKUSDTBonk/Tether USDBitMart0.63951e-5 USDT+1.75%——0.6535e-5 USDT0.62549e-5 USDT115.55 B
売り
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+5.66%——0.000006 GUSD0.000006 GUSD88.33 M
売り
BONKUSD.PBonk USD PerpetualCrypto.com0.000006397 USD+1.80%——0.000006470 USD0.000006277 USD276.5 M
売り
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0.000006391 USD+1.80%——0.000006509 USD0.000006254 USD310.1 K
売り
BONKFDUSDBONK / FDUSDBinance0.00000639 FDUSD+1.75%——0.00000654 FDUSD0.00000626 FDUSD25.63 B
売り
BONKBonk / Wrapped SOLOrca (Solana)0.000006412 USD+2.26%——0.000006514 USD0.000006256 USD2.67 K
売り
BONKBonk / USDCMeteora DLMM (Solana)0.000006382 USD+1.61%——0.000006483 USD0.000006275 USD540
売り
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.000006321 USD−0.08%——0.000006467 USD0.000006321 USD530
売り
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.000006403 USD+2.26%——0.000006512 USD0.000006254 USD5.27 K
売り
BONKBonk / USDTPancakeSwap v3 (BNB chain)0.000006287 USD+0.25%——0.000006511 USD0.000006258 USD1.37 K
売り
BONKBonk / JupiterMeteora DLMM (Solana)0.000006493 USD+3.41%——0.000006493 USD0.000006198 USD3.32 K
売り
BONKBonk / WETHUniswap v2 (Base)0.1021e-8 USD+2.82%——0.1024e-8 USD0.993e-9 USD113
売り
BONKBonk / Wrapped SOLOrca (Solana)0.000006394 USD+1.78%——0.000006518 USD0.000006253 USD122.06 K
売り
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.000006407 USDC+2.22%——0.000006509 USDC0.000006259 USDC234.78 M
売り
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.000006321 USDT−0.08%——0.000006467 USDT0.000006321 USDT82.92 M
売り
BONKBonk / USDTUniswap v3 (BNB chain)0.000006465 USD+1.81%——0.000006465 USD0.000006350 USD0
売り
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0.7456e-7 SOL+0.11%——0.7675e-7 SOL0.7405e-7 SOL48.57 B
買い
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.746e-7 SOL+0.09%——0.7685e-7 SOL0.7408e-7 SOL19.03 B
買い
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.1023e-7 WBNB+1.09%——0.1055e-7 WBNB0.1003e-7 WBNB136.59 M
中立