始めましょう

BONK / UST

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBONK / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BONKUSDTBONK / TetherUSBinance0.00000670 USDT+6.69%10.24 M+92.28%0.00000672 USDT0.00000625 USDT1.39 T
売り
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000006692 USDT+6.63%10.09 M+88.35%0.000006706 USDT0.000006247 USDT8.68 M
売り
BONKUSDTBonk / Tether USWhiteBIT0.00000669 USDT+6.53%3.73 M−38.77%0.00000671 USDT0.00000622 USDT408.56 B
売り
BONKUSDCBonk / USDCCoinbase0.00000670 USDC+6.86%3.53 M+74.91%0.00000671 USDC0.00000625 USDC454.67 B
売り
BONKUSDBonk / US DollarCoinbase0.00000670 USD+6.86%3.53 M+74.84%0.00000671 USD0.00000625 USD454.67 B
売り
BONKKRWBonk / KRWUpBit0.009880 KRW+7.51%3.3 M+93.08%0.009890 KRW0.009170 KRW464.54 B
売り
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000006694 USDT+6.63%3.23 M+136.40%0.000006703 USDT0.000006248 USDT441.38 B
売り
BONKUSDT.PBonk perpetual contractWhiteBIT0.000006692 USDT+6.53%2.83 M+3.24%0.000006711 USDT0.000006235 USDT299.85 B
売り
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000006697 USDT+6.71%2.76 M+71.77%0.000006703 USDT0.000006251 USDT362.03 B
売り
BONKUSDTBONK/USDT TETHERCoinW0.66983e-5 USDT+6.70%2.45 M+40.48%0.67039e-5 USDT0.62534e-5 USDT312.02 B
売り
BONKUSDTBonk/USDTOKX0.000006699 USDT+6.65%2.15 M+75.56%0.000006707 USDT0.000006257 USDT299.33 B
売り
BONKUSDTBonk / USDTMEXC0.000006699 USDT+6.65%1.58 M+102.24%0.000006709 USDT0.000006257 USDT216.51 B
売り
BONKUSDCBONK / USD CoinBinance0.00000669 USDC+6.53%1.5 M+122.29%0.00000671 USDC0.00000625 USDC201.19 B
売り
BONKUSDTBONK/USD TETHERBloFin0.00000670 USDT+6.86%1.46 M+6.11%0.00000672 USDT0.00000625 USDT161.32 B
売り
BONKKRWBONK / South Korean WonBithumb0.0099 KRW+8.79%1.38 M+32.91%0.0099 KRW0.0091 KRW193.46 B
売り
BONKTRYBONK / Turkish LiraBinance0.0002912 TRY+6.39%1.25 M+39.01%0.0002919 TRY0.0002724 TRY141.17 B
売り
BONKUSDTBONK/TETHER USDTBitrue0.000006670 USDT−0.15%1.06 M+72.18%0.000006690 USDT0.000006630 USDT3.4 B
売り
BONKUSDTBONKUSDT SPOTBybit0.00000669 USDT+6.53%926.09 K+11.37%0.00000671 USDT0.00000626 USDT121.99 B
売り
BONKTHBBONKBitkub0.00020596 THB+4.36%892.2 K+8.12%0.00020865 THB0.00019252 THB135.75 B
売り
BONKUSDTBonk/TetherGate0.000006699 USDT+6.65%858.48 K+11.31%0.000006710 USDT0.000006259 USDT110.2 B
売り
BONKUSDTBONK/USD Tether SpotBingX0.00000669 USDT+6.53%673.13 K+75.88%0.00000671 USDT0.00000626 USDT90.47 B
売り
BONKUSDTBonk / Tether SPOTBITUNIX0.00000670 USDT+6.69%640.79 K+72.38%0.00000671 USDT0.00000625 USDT86.08 B
売り
BONKUSDTBONK / TetherKuCoin0.000006708 USDT+6.82%609.81 K+39.25%0.000006708 USDT0.000006251 USDT72.75 B
売り
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0.66945e-5 USDT+6.62%534.46 K+8.41%0.67025e-5 USDT0.62499e-5 USDT73.63 B
売り
BONKEURBonk / EuroBitvavo0.56602e-5 EUR+7.04%504.15 K+128.01%0.56602e-5 EUR0.5273e-5 EUR66.84 B
売り
BONKUSDBONK / U. S. DollarKraken0.000006697 USD+6.67%471.59 K+122.47%0.000006704 USD0.000006251 USD56.57 B
売り
BONKUSDTBONK / USDTKCEX0.00000671 USDT+7.02%314.99 K+127.37%0.00000672 USDT0.00000625 USDT37.54 B
売り
BONKUSDCBonk / USD CoinWhiteBIT0.00000668 USDC+7.40%251.37 K−50.05%0.00000668 USDC0.00000622 USDC29.44 B
売り
BONKUSDTBonk / USD TetherBitazza0.00000665 USDT+6.74%246.9 K+1.63%0.00000674 USDT0.00000622 USDT25.57 B
売り
BONKUSDBonk / U.S. dollarBitstamp0.00000670 USD+6.69%239.47 K+39.36%0.00000671 USD0.00000625 USD26.39 B
売り
BONKUSDT.3LBONK3xLong/TetherGate0.0007030 USDT+19.54%221.47 K+16.96%0.0007038 USDT0.0005831 USDT216.45 M
売り
BONKUSDT.3SBONK3xShort/TetherGate0.05987 USDT−20.69%219.51 K+15.75%0.07626 USDT0.05976 USDT2.27 M
売り
BONKTRYBonk / Turkish liraWhiteBIT0.0002910 TRY+6.01%216.03 K−55.05%0.0002910 TRY0.0002715 TRY21.34 B
売り
BONKUSDT.PBONK USDT PERPETUALPionex0.000006694 USDT+6.63%208.82 K+34.44%0.000006703 USDT0.000006249 USDT28.64 B
売り
BONKUSDTBONK / TETHERCoinEx0.66921e-5 USDT+6.53%201.79 K+21.26%0.67024e-5 USDT0.62578e-5 USDT15.45 B
売り
BONKUSDBONK / U.S. DollarGemini0.000007 USD+6.69%196.49 K+39.52%0.000007 USD0.000006 USD25.11 B
売り
BONKRLUSDBONKRL / U.S. DollarGemini0.000007 USD+6.69%196.49 K+39.52%0.000007 USD0.000006 USD25.11 B
売り
BONKUSDCBONKU / SDCGemini0.000007 USDC+6.69%196.47 K+39.53%0.000007 USDC0.000006 USDC25.11 B
売り
BONKUSDTBONKUSDT SPOTBitget0.00000670 USDT+6.69%129.66 K+54.82%0.00000671 USDT0.00000626 USDT18.41 B
売り
BONKUSDTBONK / Tether USDHTX0.67013e-5 USDT+0.15%104.75 K+35.47%0.67013e-5 USDT0.66813e-5 USDT71.15 M
売り
BONKUSDCBONK/USD COINWEEX0.00000670 USDC+0.15%75.11 K+0.35%0.00000670 USDC0.00000667 USDC144 M
売り
BONKUSDCBonk / USDCMEXC0.000006695 USDC+6.54%54.21 K−0.22%0.000006708 USDC0.000006254 USDC5.66 B
中立
BONKUSDBonk / USDCrypto.com0.000006691 USD+6.71%53.25 K−15.83%0.000006702 USD0.000006259 USD7.41 B
売り
BONKUSDTBonk / TetherCrypto.com0.000006667 USDT+6.06%37.6 K+335.92%0.000006670 USDT0.000006291 USDT5.76 B
売り
BONKUSDTBONK/TETHERUSWEEX0.00000670 USDT0.00%30.83 K+49.20%0.00000671 USDT0.00000667 USDT126.6 M
売り
BONKEURBONK / EuroKraken0.000005659 EUR+6.96%25.95 K+36.90%0.000005659 EUR0.000005273 EUR3.2 B
売り
BONKUSDCBONK / USD COINCoinEx0.6695e-5 USDC+6.78%5.79 K+8.34%0.66972e-5 USDC0.6255e-5 USDC590.83 M
売り
BONKBTCBONK / BITCOINCoinEx0.96e-10 BTC+5.49%5.62 K+9.73%0.96e-10 BTC0.9e-10 BTC595.32 M
中立
BONKUSTBONK / USTBitfinex0.00000661 USDT+4.75%5.52 K+11.36%0.00000661 USDT0.00000633 USDT705.54 M
売り
BONKUSDBONK / DollarBitfinex0.00000644 USD+2.38%4.97 K+9.25%0.00000650 USD0.00000632 USD683.03 M
売り
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00000663 USDC+3.27%4.84 K−70.77%0.00000663 USDC0.00000629 USDC85.21 M
売り
BONKBTCBONK / BitcoinBitfinex0.928e-10 BTC+1.64%4.25 K−4.54%0.928e-10 BTC0.914e-10 BTC683.03 M
中立
BONKBRLBONK / BRLBinance0.00003395 BRL+3.07%2.96 K+36.46%0.00003411 BRL0.00003285 BRL330.2 M
売り
BONKEURBonk / EuroBitstamp0.00000540 EUR+2.08%2.84 K+3,923.54%0.00000547 EUR0.00000530 EUR235.7 M
売り
BONKTRYBonk/Turkish liraOKX0.00027927 TRY+1.50%2.11 K+39.29%0.00028302 TRY0.00027431 TRY213.45 M
中立
BONKUSDCBONKUSDC SPOTBybit0.00000667 USDC+5.04%1.96 K+186.24%0.00000667 USDC0.00000635 USDC279.49 M
売り
BONKUSDBonk/USDOKX0.000006591 USD+4.74%1.23 K+4.92%0.000006621 USD0.000006287 USD140.34 M
売り
BONKTHBBonk / Thai BahtBitazza0.00019617 THB+1.41%1.01 K+196.35%0.00020419 THB0.00019153 THB149.45 M
売り
BONKUSDC.PBONKUSDCPERPGemini0.000006 USDC+5.66%839−50.68%0.000006 USDC0.000006 USDC88.33 M
売り
BONKUSDBONK / USDBinance.US0.00000632 USD+5.51%304−19.67%0.00000632 USD0.00000632 USD3.14 M
売り
BONKUSDTBONK / TetherUSBinance.US0.00000653 USDT+5.32%210−68.46%0.00000653 USDT0.00000636 USDT10.18 M
売り
BONKUSDTBonk / USDTUpBit0.000006440 USDT+7.15%107+19.54%0.000007930 USDT0.000006220 USDT16.75 M
売り
BONKUSDTBonk / Tether USDPoloniex0.000006249 USDT+0.81%35+357.98%0.000006249 USDT0.000006178 USDT5.59 M
売り
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.7663e-7 SOL+2.82%——0.7685e-7 SOL0.7402e-7 SOL30.54 B
買い
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.1056e-7 WBNB+4.30%——0.1056e-7 WBNB0.1003e-7 WBNB215.37 M
買い
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.000006703 USD+7.05%——0.000006703 USD0.000006254 USD10.07 K
売り
BONKBonk / JupiterMeteora DLMM (Solana)0.000006575 USD+4.71%——0.000006575 USD0.000006198 USD9.16 K
売り
BONKFDUSDBONK / FDUSDBinance0.00000671 FDUSD+6.85%——0.00000672 FDUSD0.00000626 FDUSD31.81 B
売り
BONKBonk / USDTPancakeSwap v3 (BNB chain)0.000006696 USD+6.76%——0.000006696 USD0.000006258 USD2.93 K
売り
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.7664e-7 SOL+3.17%——0.768e-7 SOL0.7402e-7 SOL690.57 M
買い
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0.000006690 USD+6.66%——0.000006690 USD0.000006258 USD1.39 K
売り
BONKBonk / WETHCamelot v3 (Arbitrum)0.000006542 USD+3.43%——0.000006542 USD0.000006277 USD540
売り
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000006683 USD+6.59%——0.000006683 USD0.000006254 USD10.43 B
売り
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.7669e-7 SOL+3.72%——0.7678e-7 SOL0.7315e-7 SOL234.88 M
買い
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.000006465 USDT+1.81%——0.000006465 USDT0.000006350 USDT5.06 K
売り
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.000006696 USDT+6.76%——0.000006696 USDT0.000006258 USDT453.6 M
売り
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000006693 USDT+6.70%——0.000006703 USDT0.000006252 USDT153.58 K
売り
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.000006699 USDC+6.88%——0.000006699 USDC0.000006259 USDC463.93 M
売り
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.000006623 USDT+4.70%——0.000006623 USDT0.000006321 USDT162.06 M
売り
BONKBonk / Wrapped SOLOrca (Solana)0.000006696 USD+6.58%——0.000006704 USD0.000006253 USD197.06 K
売り
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0.00004101 JUP+0.02%——0.00004151 JUP0.00003996 JUP1.42 B
売り
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0.7665e-7 SOL+2.92%——0.7675e-7 SOL0.7397e-7 SOL86.28 B
買い
BONKBonk / USDTUniswap v3 (BNB chain)0.000006465 USD+1.81%——0.000006465 USD0.000006350 USD0
売り
BONKGUSDBONK / Gemini DollarGemini0.000007 GUSD+6.69%——0.000007 GUSD0.000006 GUSD25.11 B
売り
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.3141e-8 WETH+1.65%——0.3141e-8 WETH0.3059e-8 WETH84.31 M
中立
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.000006669 USDC+6.17%——0.000006669 USDC0.000006275 USDC137.63 M
売り
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0.486e-12 WETH+0.34%——0.493e-12 WETH0.484e-12 WETH253.04 B
中立
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0.000006696 USD+6.65%——0.000006699 USD0.000006254 USD556.12 K
売り
BONKBonk / USDCOrca (Solana)0.000006699 USD+6.88%——0.000006699 USD0.000006259 USD2.99 K
売り
BONKBonk / USDCMeteora DLMM (Solana)0.000006669 USD+6.17%——0.000006669 USD0.000006275 USD892
売り
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.7665e-7 SOL+3.13%——0.7678e-7 SOL0.7403e-7 SOL1.56 B
買い
BONKUSDTBonk/Tether USDBitMart0.66951e-5 USDT+6.53%——0.67051e-5 USDT0.62549e-5 USDT168.9 B
売り
BONKBonk / WETHUniswap v2 (Base)0.1015e-8 USD+2.14%——0.1033e-8 USD0.993e-9 USD258
売り
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+5.66%——0.000006 GUSD0.000006 GUSD88.33 M
売り
BONKUSDTBONK / TETHERWOO X0.00000622 USDT−0.80%——0.00000622 USDT0.00000608 USDT35.56 M
強い売り
BONKBonk / Wrapped SOLOrca (Solana)0.000006699 USD+7.45%——0.000006699 USD0.000006166 USD1.52 K
売り
BONKUSD.PBonk USD PerpetualCrypto.com0.000006695 USD+6.54%——0.000006695 USD0.000006277 USD518.4 M
売り
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000006693 USDT+0.06%——0.000006703 USDT0.000006661 USDT64.23 K
売り
BONKBonk / Wrapped SOLOrca (Solana)0.000006695 USD+6.78%——0.000006695 USD0.000006256 USD4.47 K
売り
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.000006623 USD+4.70%——0.000006623 USD0.000006321 USD1.05 K
売り