始めましょう
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるPOLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10655 USDT+6.17%25.27 M−14.34%0.10740 USDT0.10022 USDT97.73 M
中立
POLUSDTPOL/USDT TETHERCoinW0.1067 USDT+6.06%12.19 M−2.05%0.1076 USDT0.1002 USDT57.58 M
中立
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10649 USDT+6.00%9.9 M−11.98%0.10741 USDT0.10017 USDT38.78 M
中立
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10654 USDT+6.05%9.82 M−12.50%0.10741 USDT0.10017 USDT38 M
中立
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10648 USDT+6.01%9.47 M−16.38%0.10736 USDT0.10015 USDT3.66 M
中立
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10650 USDT+5.97%7.83 M+2.79%0.10736 USDT0.10017 USDT40.52 M
中立
POLUSDT.PPolygon perpetual contractWhiteBIT0.10668 USDT+6.28%7.22 M+8.35%0.10738 USDT0.10007 USDT33.29 M
中立
POLUSDTPolygon / Tether USWhiteBIT0.1069 USDT+6.26%6.83 M−14.42%0.1078 USDT0.1001 USDT41.88 M
中立
POLUSDTPOL / TetherUSBinance0.1067 USDT+6.17%6.48 M−22.84%0.1075 USDT0.1003 USDT28.02 M
中立
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1065 USDT+6.08%5.06 M−13.73%0.1073 USDT0.1001 USDT19.77 M
中立
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10655 USDT+6.03%2.91 M−12.36%0.10740 USDT0.10022 USDT11.78 M
中立
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10655 USDT+6.01%2.59 M−10.21%0.10740 USDT0.10022 USDT9.91 M
中立
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1066 USDT+5.96%2.23 M−7.76%0.1074 USDT0.1002 USDT10.94 M
中立
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10660 USDT+6.06%2.2 M−23.25%0.10720 USDT0.10026 USDT10.24 M
中立
POLUSDTPOLUSDT SPOTBybit0.1067 USDT+6.06%1.74 M−6.56%0.1075 USDT0.1002 USDT9.55 M
中立
POLUSDTPolygon/USDTOKX0.10671 USDT+6.16%1.73 M−21.47%0.10751 USDT0.10028 USDT7.33 M
中立
POLKRWPolygon Ecosystem Token / KRWUpBit158.0 KRW+7.48%1.55 M−0.79%159.0 KRW147.0 KRW7.2 M
中立
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1067 USD+6.27%1.46 M−3.35%0.1074 USD0.1003 USD7.68 M
中立
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1066 USDC+6.18%1.46 M−3.35%0.1074 USDC0.1003 USDC7.68 M
中立
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1067 USDT+6.17%1.4 M−23.67%0.1074 USDT0.1003 USDT5.44 M
中立
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10654 USDT+6.01%1.29 M−23.49%0.10740 USDT0.10022 USDT5.66 M
中立
POLUSDTPolygon Ecosystem / USDTMEXC0.10670 USDT+6.13%1.25 M−21.50%0.10747 USDT0.10030 USDT5.31 M
中立
POLUSDCPolygon / USD CoinWhiteBIT0.1070 USDC+6.79%1.12 M−20.94%0.1076 USDC0.1002 USDC7.31 M
中立
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10650 USDT+5.96%1.12 M−22.46%0.10739 USDT0.10023 USDT4.59 M
中立
POLUSDCPOL / USD CoinBinance0.1066 USDC+6.18%855.93 K−17.45%0.1075 USDC0.1003 USDC3.2 M
中立
POLEURPolygon / EuroWhiteBIT0.0902 EUR+5.87%846.06 K−31.85%0.0905 EUR0.0844 EUR4.64 M
中立
POLUSDTPOL / USDT Spot Trading PairPhemex0.1071 USDT+6.78%773.53 K−21.11%0.1079 USDT0.0999 USDT3.64 M
中立
POLUSDTPolygon Ecosystem Token/TetherGate0.10670 USDT+6.23%772.78 K+24.81%0.10743 USDT0.10020 USDT3.1 M
中立
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1069 USDT+6.37%742.39 K−44.63%0.1076 USDT0.1003 USDT2.85 M
中立
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1065 USDC+5.97%734.52 K+0.83%0.1074 USDC0.1002 USDC3.78 M
中立
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1067 USDT+6.17%553.2 K−18.05%0.1073 USDT0.1003 USDT2.57 M
中立
POLTRYPolygon / Turkish liraWhiteBIT4.67 TRY+7.11%468.57 K−77.41%4.68 TRY4.36 TRY1.51 M
中立
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1066 USDT+6.07%457.68 K−2.76%0.1074 USDT0.1003 USDT1.83 M
中立
POLUSDTPOL / Tether USDHTX0.1071 USDT+8.84%447.62 K+25.35%0.1075 USDT0.0972 USDT2.87 M
中立
POLUSDPOL / U. S. DollarKraken0.10653 USD+6.02%442.22 K−21.04%0.10747 USD0.10022 USD1.71 M
中立
POLUSDTPOLUSDT SPOTBitget0.1069 USDT+6.16%438.22 K+2.40%0.1074 USDT0.1003 USDT1.65 M
中立
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1067 USDT+6.06%396.33 K−16.24%0.1075 USDT0.1003 USDT1.8 M
中立
POLKRWPOL / South Korean WonBithumb157.0000 KRW+6.08%372.75 K−44.78%159.0000 KRW147.0000 KRW2.26 M
中立
POLEURPOL / EuroBitvavo0.090120 EUR+6.11%326.87 K−20.64%0.090680 EUR0.084610 EUR1.03 M
中立
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1068 USDC+6.37%317.4 K−1.60%0.1072 USDC0.1001 USDC1.38 M
中立
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1078 USDT+7.48%245.42 K+2.90%0.1078 USDT0.1001 USDT1.3 M
中立
POLBTCPolygon / BitcoinWhiteBIT0.000001520 BTC+3.68%239.72 K−44.29%0.000001529 BTC0.000001455 BTC1.01 M
買い
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1073 USDC+6.87%235.66 K+39.98%0.1073 USDC0.1004 USDC1.36 M
中立
POLUSDPolygon / United States DollarWhiteBIT0.1076 USD+5.91%219.72 K−10.93%0.1083 USD0.1009 USD1.32 M
中立
POLUSDTPOLYGON / TETHERCoinEx0.106796 USDT+6.22%211.23 K−45.90%0.107453 USDT0.100199 USDT760.41 K
中立
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.106643 USDT+6.04%196.7 K−49.17%0.107309 USDT0.100235 USDT874.54 K
中立
POLUSDTPOLYGON / USDTKCEX0.1067 USDT+5.96%183.92 K−12.03%0.1075 USDT0.1003 USDT856.17 K
中立
POLUSDT.3SPOL3xShort/TetherGate0.07187 USDT−19.67%166.7 K+16.22%0.09039 USDT0.06949 USDT1.03 M
強い売り
POLUSDT.3LPOL3xLong/TetherGate0.7506 USDT+17.08%150.5 K−8.62%0.7577 USDT0.6305 USDT122.75 K
中立
POLTRYPOL / Turkish LiraBinance4.66 TRY+6.39%144.85 K−31.33%4.66 TRY4.36 TRY868.3 K
中立
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10653 USDT+6.00%142.62 K−29.05%0.10734 USDT0.10021 USDT65.74 K
中立
POLEURPOL / EuroKraken0.09048 EUR+6.41%122.07 K+13.61%0.09057 EUR0.08454 EUR463.86 K
中立
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1067 USDC+8.43%121.26 K−6.45%0.1075 USDC0.0970 USDC960.88 K
売り
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10705 USDC+6.03%111.92 K−7.33%0.10705 USDC0.10062 USDC310.29 K
中立
POLUSDT.PPOL USDT PERPETUALPionex0.10657 USDT+6.07%82.51 K−51.46%0.10740 USDT0.10023 USDT440.81 K
中立
POLTHBPolygonBitkub3.31 THB+7.47%80.97 K+0.45%3.34 THB3.05 THB622.97 K
中立
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10670 USD+5.93%80.31 K+9.94%0.10715 USD0.10062 USD236.08 K
中立
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1067 USD+5.85%71.63 K+2.32%0.1074 USD0.1003 USD268.68 K
中立
POLUSDC.PPOLPERP Perpetual ContractBybit0.10637 USDC+5.84%68.22 K+23.03%0.10695 USDC0.10021 USDC226.89 K
中立
POLUST.PPOLF0 / USTF0Bitfinex0.10665000 USDT+8.76%56.23 K−86.58%0.10665000 USDT0.10028000 USDT547.84 K
中立
POLUSDCPolygon Ecosystem / USDCMEXC0.10646 USDC+5.79%56.12 K−3.28%0.10727 USDC0.10022 USDC280 K
買い
POLBTCPOL / BitcoinBinance0.00000152 BTC+4.11%47.07 K−69.40%0.00000152 BTC0.00000146 BTC253.64 K
買い
POLUSDPOL / US DollarBinance0.10697777 USD+6.37%43.48 K−70.52%0.10714602 USD0.10043085 USD253.64 K
中立
POLETHPOL / EthereumBinance0.00005110 ETH+3.76%40.3 K−57.41%0.00005119 ETH0.00004891 ETH181.89 K
買い
POLUSDPOL / U.S. DollarGemini0.107412 USD+6.47%38.32 K+629.64%0.107905 USD0.100885 USD107.8 K
中立
POLRLUSDPOLRL / U.S. DollarGemini0.107412 USD+6.47%38.32 K+629.64%0.107905 USD0.100885 USD107.8 K
中立
POLUSDCPOLU / SDCGemini0.107412 USDC+6.47%38.31 K+629.62%0.107905 USDC0.100885 USDC107.8 K
中立
POLUSDCPOLUSDC SPOTBitget0.1068 USDC+6.06%36.76 K−58.11%0.1068 USDC0.1002 USDC101.36 K
中立
POLEURPOL / EuroBinance0.0900 EUR+5.76%26.97 K+34.03%0.0907 EUR0.0846 EUR130.2 K
中立
POLBNBPOL / Binance CoinBinance0.0001683 BNB+3.76%26.34 K−41.85%0.0001693 BNB0.0001619 BNB70.75 K
買い
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1066 USDT+8.44%16.56 K−10.54%0.1075 USDT0.0969 USDT130.7 K
売り
POLJPYPOL / JPYBinance16.21 JPY+5.19%15.26 K−28.76%16.42 JPY15.38 JPY111.73 K
中立
POLEURPolygon Ecosystem Token / EuroBitstamp0.09020 EUR+5.42%15.16 K−19.78%0.09060 EUR0.08480 EUR35.34 K
中立
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1066 USDT+5.86%12.93 K+4.96%0.1069 USDT0.1005 USDT56.59 K
中立
POLUSDCPOLUSDC SPOTBybit0.1070 USDC+4.80%11.98 K+440.65%0.1074 USDC0.1002 USDC103.48 K
中立
POLBRLPOL / BRLBinance0.560 BRL+6.06%11.62 K+15.95%0.561 BRL0.526 BRL37.46 K
中立
POLUSDC.PPOLUSDCPERPGemini0.098900 USDC+3.24%10.98 K−6.79%0.098900 USDC0.094700 USDC108.5 K
売り
POLBTCPOLYGON / BITCOINCoinEx0.15174e-5 BTC+3.77%7.02 K−57.14%0.15268e-5 BTC0.1456e-5 BTC12.13 K
買い
POLUSDCPOLYGON / USD COINCoinEx0.106549 USDC+5.97%4.7 K−44.45%0.107349 USDC0.100300 USDC8.52 K
中立
POLUSDTPOL / TetherUSBinance.US0.1072 USDT+6.88%4.35 K−18.41%0.1072 USDT0.1005 USDT10.07 K
中立
POLUSDPOL / DollarBitfinex0.10644000 USD+6.72%3.89 K−44.30%0.10644000 USD0.10001000 USD31.71 K
中立
POLIDRPOL / IDRBinance1,810 IDR+5.91%3.45 K−42.65%1,810 IDR1,690 IDR21.96 K
買い
POLBTCPOL / BitcoinBitfinex0.1511220052856e-5 BTC+4.42%3.23 K−45.70%0.1511220052856e-5 BTC0.1452676917812e-5 BTC31.71 K
買い
POLUSDPolygon/USDOKX0.10657 USD+7.25%2.02 K+283.81%0.10657 USD0.10083 USD3.02 K
中立
POLTRYPolygon/Turkish liraOKX4.633 TRY+7.39%1.87 K—4.633 TRY4.628 TRY14.1 K
中立
POLUSTPOL / USTBitfinex0.10640000 USDT+5.51%934−13.09%0.10640000 USDT0.10113000 USDT3.15 K
中立
POLUSDPOL / USDBinance.US0.1060 USD+6.00%315−64.07%0.1060 USD0.1000 USD1.2 K
中立
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09184971 USD−1.32%1230.00%0.09184971 USD0.09184971 USD1.33 K
売り
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.2915 THB+6.49%122−99.02%3.2915 THB3.1431 THB625
中立
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000133 BTC−3.62%1170.00%0.00000133 BTC0.00000133 BTC1.33 K
強い売り
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001510 BTC+2.72%61+29.27%0.000001510 BTC0.000001480 BTC590
買い
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10649 USDT+5.97%——0.10741 USDT0.10021 USDT353.9 M
中立
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10661 USDT+6.26%——0.10740 USDT0.10018 USDT16.95 M
中立
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10653 USDT+6.01%——0.10737 USDT0.10020 USDT45.56 M
中立
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10663 USDT+6.10%——0.10739 USDT0.10024 USDT1.29 M
中立
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1065 USDT+6.08%——0.1074 USDT0.1002 USDT405.08 K
中立
POLFDUSDPOL / FDUSDBinance0.1067 FDUSD+6.17%——0.1074 FDUSD0.1004 FDUSD756.44 K
中立
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1065 USDT+6.01%——0.1074 USDT0.1002 USDT2.05 M
中立
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1064 USD+5.87%——0.1074 USD0.1001 USD28.09 M
中立
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.10655 USDT+8.49%——0.10733 USDT0.09693 USDT184.6 K
中立