取引所

利用可能な全市場におけるSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SUSDT.P Sonic / Tether USD PERPETUAL CONTRACT	LBANK	0.04386 USDT	−3.69%	11.55 M	−3.34%	0.04561 USDT	0.04373 USDT	68.82 M	売り
SUSDT.P S / TetherUS PERPETUAL CONTRACT	Binance	0.04381 USDT	−3.82%	7.9 M	−7.71%	0.04561 USDT	0.04372 USDT	35.76 M	売り
SUSDT.P Sonic/USD Tether Perpetual Contract	BingX	0.04385 USDT	−3.67%	6.77 M	+3.46%	0.04559 USDT	0.04371 USDT	40.73 M	売り
SUSDT.P SUSDT Perpetual Contract	Bybit	0.04381 USDT	−3.74%	3.46 M	+27.39%	0.04557 USDT	0.04364 USDT	11.71 M	売り
SUSDT.P SUSDT Perpetual Contract	Zoomex	0.04381 USDT	−3.74%	3.45 M	+26.93%	0.04557 USDT	0.04364 USDT	11.71 M	売り
SUSDT S / TetherUS	Binance	0.04390 USDT	−3.75%	3.4 M	+25.43%	0.04567 USDT	0.04260 USDT	17.58 M	売り
SUSDT.P SUSDT Perpetual Swap Contract	OKX	0.04383 USDT	−3.69%	2.2 M	+18.99%	0.04557 USDT	0.04369 USDT	446.06 K	売り
SUSDT.P SUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04389 USDT	−3.67%	1.6 M	−15.85%	0.04557 USDT	0.04373 USDT	4.39 M	売り
SUSDT.P Sonic perpetual contract	WhiteBIT	0.04395 USDT	−3.41%	1.4 M	−18.32%	0.04570 USDT	0.04295 USDT	6.04 M	売り
SUSDT.P Sonic/TetherUS	Toobit	0.04386 USDT	−3.63%	1.02 M	−10.09%	0.04562 USDT	0.04374 USDT	4.96 M	売り
SUSDT Sonic / Tether US	WhiteBIT	0.04378 USDT	−3.72%	751.99 K	−23.62%	0.04585 USDT	0.04260 USDT	3.52 M	売り
SUSDC S / USD Coin	Binance	0.04383 USDC	−3.82%	729.48 K	+65.31%	0.04563 USDC	0.04347 USDC	6.23 M	売り
SUSDT.P SONIC / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0437 USDT	−3.74%	727.09 K	+26.73%	0.0457 USDT	0.0436 USDT	2.5 M	売り
SUSDT S / USDT	MEXC	0.04389 USDT	−3.75%	579.57 K	−5.29%	0.04567 USDT	0.04341 USDT	2.19 M	売り
SUSDT.P SONIC / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04385 USDT	−3.73%	510.68 K	−5.57%	0.04560 USDT	0.04375 USDT	3.37 M	売り
SUSDT SUSDT SPOT	Bybit	0.04385 USDT	−3.86%	464.11 K	−1.98%	0.04567 USDT	0.04375 USDT	1.96 M	売り
SUSDT.P S Linear Perpetual Futures Contract	Phemex	0.0439 USDT	−3.52%	404.69 K	−31.79%	0.0457 USDT	0.0437 USDT	1.89 M	売り
SUSDT.P SONIC / TETHER PERPETUAL CONTRACT	CoinEx	0.043786 USDT	−3.91%	402.66 K	−24.09%	0.045639 USDT	0.043708 USDT	2.67 M	売り
SUSDT.P Sonic / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04383 USDT	−3.75%	382.89 K	−2.17%	0.04560 USDT	0.04374 USDT	1.53 M	売り
SUSDT S / USDT Spot Trading Pair	Phemex	0.0440 USDT	−3.30%	382.05 K	−12.54%	0.0457 USDT	0.0437 USDT	2.12 M	売り
SUSDT SONIC / TETHER	CoinEx	0.043987 USDT	−3.79%	351.52 K	−42.71%	0.045746 USDT	0.043910 USDT	1.15 M	売り
SUSDT Sonic/Tether	Gate	0.04390 USDT	−3.79%	294.17 K	−19.31%	0.04569 USDT	0.04374 USDT	1.69 M	売り
SUSDT Sonic / Tether SPOT	BITUNIX	0.0439 USDT	−3.73%	270.92 K	+6.50%	0.0457 USDT	0.0438 USDT	1.48 M	売り
SUSDT SONIC / USDT	KCEX	0.04391 USDT	−3.79%	253.53 K	−14.87%	0.04567 USDT	0.04379 USDT	1.12 M	売り
SUSDT Sonic/USD Tether Spot	BingX	0.04390 USDT	−3.73%	239.09 K	+16.28%	0.04570 USDT	0.04376 USDT	1.31 M	売り
SUSDT Sonic / USD Tether	Bitazza	0.0439 USDT	−3.52%	228.93 K	+3.74%	0.0457 USDT	0.0437 USDT	1.39 M	売り
SEUR Sonic (prev. FTM) / Euro	Bitvavo	0.037232 EUR	−3.82%	200.68 K	+25.98%	0.038640 EUR	0.036600 EUR	915.71 K	売り
SUSD Sonic / US Dollar	Coinbase	0.04382 USD	−3.71%	192.36 K	−29.24%	0.04563 USD	0.04373 USD	943.56 K	売り
SUSDC Sonic / USDC	Coinbase	0.04382 USDC	−3.71%	192.31 K	−29.60%	0.04563 USDC	0.04373 USDC	943.56 K	売り
STRY S / Turkish Lira	Binance	1.92 TRY	−3.52%	146.92 K	−4.43%	2.00 TRY	1.91 TRY	675.48 K	売り
SUSDT Sonic / Tether	KuCoin	0.0440 USDT	−3.93%	139.41 K	−7.24%	0.0458 USDT	0.0438 USDT	609.96 K	売り
SUSDT S / Tether USD	HTX	0.0439 USDT	−4.77%	137.54 K	+28.54%	0.0473 USDT	0.0434 USDT	2.69 M	売り
SUSDT Sonic/USDT	OKX	0.04394 USDT	−3.62%	126.96 K	−54.37%	0.04574 USDT	0.04369 USDT	628.82 K	売り
SUSDC Sonic / USD Coin	WhiteBIT	0.04408 USDC	−3.71%	108.95 K	+4.78%	0.04578 USDC	0.04356 USDC	493.56 K	売り
SUSDT SUSDT SPOT	Bitget	0.0439 USDT	−3.73%	98.09 K	+23.59%	0.0457 USDT	0.0434 USDT	1.09 M	売り
SUSDT S/TETHERUS	WEEX	0.0438 USDT	−4.58%	83.79 K	−28.24%	0.0473 USDT	0.0437 USDT	1.03 M	売り
SUSD S / U. S. Dollar	Kraken	0.0440 USD	−3.30%	82.19 K	−32.49%	0.0456 USD	0.0437 USD	477.07 K	売り
SUSDT SONIC (PREV. FTM)/USD TETHER	BloFin	0.04388 USDT	−3.75%	71.63 K	−21.72%	0.04567 USDT	0.04380 USDT	318.23 K	売り
STRY Sonic / Turkish lira	WhiteBIT	1.90 TRY	−5.47%	69.93 K	−38.14%	2.00 TRY	1.90 TRY	328.81 K	強い売り
SUSDT.P SONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04386 USDT	−3.69%	69.67 K	−11.25%	0.04561 USDT	0.04374 USDT	18.1 K	売り
SUSDC S / USDC	MEXC	0.04386 USDC	−3.86%	61.89 K	+12.82%	0.04567 USDC	0.04345 USDC	427.89 K	売り
SKRW S / South Korean Won	Bithumb	65.0400 KRW	−3.50%	33.05 K	−66.49%	67.0300 KRW	64.9300 KRW	315.77 K	売り
SUSDC S/USD COIN	WEEX	0.0439 USDC	−4.57%	27.73 K	+247.34%	0.0472 USDC	0.0437 USDC	342.4 K	売り
SBTC Sonic / Bitcoin	WhiteBIT	0.000000639 BTC	−2.29%	26.17 K	−28.82%	0.000000662 BTC	0.000000632 BTC	122.74 K	強い売り
SUSDT.P S USDT PERPETUAL	Pionex	0.04386 USDT	−3.69%	25.6 K	+19.74%	0.04559 USDT	0.04374 USDT	196.97 K	売り
SBTC S / Bitcoin	Binance	0.00000063 BTC	−4.55%	21.15 K	−10.01%	0.00000065 BTC	0.00000063 BTC	314.52 K	強い売り
SUSD S / US Dollar	Binance	0.04352825 USD	−4.14%	20.78 K	−2.64%	0.04504889 USD	0.04352825 USD	314.52 K	売り
SUSD S / USD	Crypto.com	0.04391 USD	−3.64%	18.84 K	−24.88%	0.04562 USD	0.04377 USD	214.47 K	売り
SUSDC SONIC / USD COIN	CoinEx	0.043904 USDC	−3.74%	15.21 K	+156.77%	0.045580 USDC	0.043804 USDC	34.06 K	売り
SUSD SONIC (S) / DIGITAL DOLLARS (USDC)	Bitso	0.04400 USDC	−10.06%	14.02 K	−47.22%	0.04400 USDC	0.04398 USDC	19.41 K	強い売り
SEUR Sonic / Euro	WhiteBIT	0.03705 EUR	−4.34%	13.7 K	−45.55%	0.03890 EUR	0.03705 EUR	69.09 K	売り
SEUR S / Euro	Binance	0.03720 EUR	−4.47%	8.38 K	+128.86%	0.03844 EUR	0.03692 EUR	76.09 K	売り
SUSDC SUSDC SPOT	Bybit	0.04448 USDC	−2.46%	7.99 K	+350.48%	0.04560 USDC	0.04448 USDC	2.99 K	売り
SBNB S / Binance Coin	Binance	0.00006781 BNB	−3.80%	7.72 K	−26.51%	0.00007041 BNB	0.00006781 BNB	71.14 K	売り
SEUR S / Euro	Kraken	0.0371 EUR	−4.63%	7.7 K	−59.92%	0.0384 EUR	0.0363 EUR	62.76 K	売り
SUSDC.P S / USDC PERPETUAL CONTRACT	Coinbase	0.04420 USDC	−3.26%	6.39 K	+201.78%	0.04527 USDC	0.04420 USDC	52.7 K	売り
SBTC SONIC / BITCOIN	CoinEx	0.6338e-6 BTC	−3.58%	5.06 K	−63.05%	0.6573e-6 BTC	0.6326e-6 BTC	24.58 K	強い売り
SUSDC Sonic / USD Coin	KuCoin	0.0439 USDC	−3.73%	2.28 K	+103.39%	0.0454 USDC	0.0438 USDC	41.97 K	売り
SEUR Sonic / Euro	Bitstamp	0.036570 EUR	−10.63%	1.79 K	0.00%	0.036570 EUR	0.036570 EUR	41.4 K	中立
SUSDC S / USD Coin	Kraken	0.0459 USDC	−1.92%	1.58 K	−57.52%	0.0459 USDC	0.0459 USDC	421	売り
SUSDT S / Tether USD	Kraken	0.0439 USDT	−4.77%	1.44 K	−67.74%	0.0442 USDT	0.0438 USDT	7.27 K	強い売り
STHB Sonic	Bitkub	1.49 THB	−1.32%	1.18 K	−80.22%	1.55 THB	1.49 THB	22.12 K	売り
SUSD Sonic / U.S. dollar	Bitstamp	0.047900 USD	+13.91%	914	−25.70%	0.047900 USD	0.039010 USD	18.88 K	買い
SONICBTC SONIC / Bitcoin	Bitfinex	0.637725153381e-6 BTC	−3.34%	512	−87.29%	0.655222732794e-6 BTC	0.637725153381e-6 BTC	4.65 K	強い売り
SONICUSD SONIC / Dollar	Bitfinex	0.04417000 USD	−3.39%	510	−88.77%	0.04527000 USD	0.04417000 USD	4.65 K	売り
STHB Sonic / Thai Baht	Bitazza	1.4193 THB	−0.91%	368	−14.59%	1.4351 THB	1.4193 THB	787	売り
SONICUST SONIC / UST	Bitfinex	0.04387100 USDT	−3.79%	250	−17.80%	0.04439100 USDT	0.04387100 USDT	229	売り
SUSD Sonic/USD	OKX	0.04380 USD	−4.91%	244	+186,510.03%	0.04389 USD	0.04380 USD	5.57 K	売り
SUSDT Sonic / Tether USD	Poloniex	0.0433 USDT	−7.87%	214	+10,602.96%	0.0433 USDT	0.0408 USDT	4.85 K	売り
SUSDT S / TetherUS	Binance.US	0.0449 USDT	−7.04%	207	−75.83%	0.0450 USDT	0.0449 USDT	2.21 K	売り
SUSD S / USD	Binance.US	0.0317 USD	+24.80%	7	0.00%	0.0317 USD	0.0317 USD	215	売り
SUSDT.P S/TETHERUS PERPETUAL CONTRACT	WEEX	0.04385 USDT	−3.71%	—	—	0.04560 USDT	0.04373 USDT	1.48 M	売り
SUSD.PM PF_SUSD	Kraken	0.0438 USD	−4.78%	—	—	0.0460 USD	0.0437 USD	13.1 K	強い売り
SUSDT.P Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.04387 USDT	−3.77%	—	—	0.04563 USDT	0.04377 USDT	5.73 M	売り
SUSDT SONIC / TETHER	WOO X	0.0439 USDT	−3.73%	—	—	0.0461 USDT	0.0430 USDT	18.93 M	売り
SUSD.P TOKEN S/USD PERPETUAL SWAP CONTRACT	XT.com	0.0439 USD	−3.73%	—	—	0.0457 USD	0.0438 USD	226.12 K	売り
SUSD.P S USD Perpetual	Crypto.com	0.04397 USD	−3.89%	—	—	0.04526 USD	0.04392 USD	4.57 K	売り
SUSDT.P SUSDT Stablecoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.04381 USDT	−3.82%	—	—	0.04561 USDT	0.04373 USDT	194.04 M	売り
SUSDT.P S / Tether PERPETUAL FUTURES	MEXC	0.04386 USDT	−3.71%	—	—	0.04561 USDT	0.04375 USDT	3.96 M	売り
SUSDT.P Sonic/Tether USD PERPETUAL CONTRACT	BitMart	0.04388 USDT	−3.71%	—	—	0.04561 USDT	0.04372 USDT	50.69 M	売り
SUSDT.P SONIC / TETHERUS PERPETUAL CONTRACT	Gate	0.0438 USDT	−3.74%	—	—	0.0456 USDT	0.0435 USDT	570.75 K	売り
SUSDT Sonic/Tether USD	BitMart	0.0438 USDT	−3.95%	—	—	0.0457 USDT	0.0438 USDT	8.99 M	売り
SUSD.P SUSD Futures Contract (Perpetual)	BTSE	0.0438 USD	−3.95%	—	—	0.0457 USD	0.0437 USD	4.73 M	売り
SUSDT.P TOKEN S/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04381 USDT	−3.82%	—	—	0.04561 USDT	0.04374 USDT	203.09 K	売り
SUSDT.P SONIC / TETHER PERPETUAL FUTURES	WOO X	0.0439 USDT	−3.73%	—	—	0.0457 USDT	0.0433 USDT	35.62 M	売り
SUSD.P S perpetual future quoted in USD	Delta Exchange India	0.04396 USD	−5.83%	—	—	0.04532 USD	0.04379 USD	9.77 K	強い売り

S / Tether Index

取引所