取引所

利用可能な全市場におけるSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SUSDT.P Sonic / Tether USD PERPETUAL CONTRACT	LBANK	0.04365 USDT	−4.15%	11.57 M	−2.70%	0.04561 USDT	0.04346 USDT	83.43 M	売り
SUSDT.P S / TetherUS PERPETUAL CONTRACT	Binance	0.04366 USDT	−4.15%	7.4 M	−16.39%	0.04561 USDT	0.04345 USDT	41.46 M	売り
SUSDT.P Sonic/USD Tether Perpetual Contract	BingX	0.04364 USDT	−4.13%	6.77 M	+3.30%	0.04559 USDT	0.04343 USDT	48.79 M	売り
SUSDT.P SUSDT Perpetual Contract	Bybit	0.04362 USDT	−4.15%	3.3 M	+17.01%	0.04557 USDT	0.04342 USDT	14.23 M	売り
SUSDT.P SUSDT Perpetual Contract	Zoomex	0.04362 USDT	−4.15%	3.3 M	+16.59%	0.04557 USDT	0.04342 USDT	14.22 M	売り
SUSDT S / TetherUS	Binance	0.04371 USDT	−4.17%	3.29 M	+16.29%	0.04567 USDT	0.04260 USDT	20.6 M	売り
SUSDT.P SUSDT Perpetual Swap Contract	OKX	0.04364 USDT	−4.11%	2.08 M	+10.90%	0.04557 USDT	0.04344 USDT	499.95 K	売り
SUSDT.P SUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04362 USDT	−4.26%	1.51 M	−22.36%	0.04557 USDT	0.04348 USDT	5.76 M	売り
SUSDT.P Sonic perpetual contract	WhiteBIT	0.04377 USDT	−3.80%	1.3 M	−26.50%	0.04570 USDT	0.04295 USDT	6.93 M	売り
SUSDT.P Sonic/TetherUS	Toobit	0.04366 USDT	−4.07%	967.98 K	−16.26%	0.04562 USDT	0.04349 USDT	5.8 M	売り
SUSDT Sonic / Tether US	WhiteBIT	0.04361 USDT	−4.09%	719.5 K	−26.78%	0.04585 USDT	0.04260 USDT	4.12 M	売り
SUSDC S / USD Coin	Binance	0.04370 USDC	−4.10%	701.3 K	+44.08%	0.04563 USDC	0.04346 USDC	6.91 M	売り
SUSDT.P SONIC / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0435 USDT	−4.19%	694.75 K	+16.56%	0.0457 USDT	0.0433 USDT	3.03 M	売り
SUSDT S / USDT	MEXC	0.04372 USDT	−4.12%	561.86 K	−10.93%	0.04567 USDT	0.04341 USDT	2.78 M	売り
SUSDT.P SONIC / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04365 USDT	−4.17%	494.34 K	−11.01%	0.04560 USDT	0.04346 USDT	3.86 M	売り
SUSDT SUSDT SPOT	Bybit	0.04369 USDT	−4.21%	443.33 K	−14.43%	0.04567 USDT	0.04351 USDT	2.77 M	売り
SUSDT.P SONIC / TETHER PERPETUAL CONTRACT	CoinEx	0.043675 USDT	−4.15%	390.68 K	−26.00%	0.045639 USDT	0.043485 USDT	3.2 M	売り
SUSDT.P S Linear Perpetual Futures Contract	Phemex	0.0436 USDT	−4.18%	374.36 K	−38.19%	0.0457 USDT	0.0435 USDT	2.26 M	売り
SUSDT S / USDT Spot Trading Pair	Phemex	0.0437 USDT	−3.96%	366.25 K	−18.07%	0.0457 USDT	0.0434 USDT	2.59 M	売り
SUSDT.P Sonic / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04365 USDT	−4.15%	363.45 K	−10.08%	0.04560 USDT	0.04347 USDT	1.82 M	売り
SUSDT SONIC / TETHER	CoinEx	0.043815 USDT	−4.16%	352.87 K	−38.52%	0.045746 USDT	0.043640 USDT	1.5 M	売り
SUSDT Sonic/Tether	Gate	0.04373 USDT	−4.16%	288.28 K	−19.39%	0.04569 USDT	0.04351 USDT	1.86 M	売り
SUSDT Sonic / Tether SPOT	BITUNIX	0.0437 USDT	−4.17%	263.28 K	+4.94%	0.0457 USDT	0.0435 USDT	1.73 M	売り
SUSDT SONIC / USDT	KCEX	0.04372 USDT	−4.21%	239.54 K	−21.61%	0.04567 USDT	0.04351 USDT	1.34 M	売り
SUSDT Sonic/USD Tether Spot	BingX	0.04372 USDT	−4.12%	231.75 K	+8.31%	0.04570 USDT	0.04350 USDT	1.55 M	売り
SUSDT Sonic / USD Tether	Bitazza	0.0435 USDT	−4.40%	226.65 K	+3.54%	0.0457 USDT	0.0435 USDT	1.59 M	売り
SEUR Sonic (prev. FTM) / Euro	Bitvavo	0.036993 EUR	−4.44%	192.86 K	+20.54%	0.038640 EUR	0.036600 EUR	1.01 M	売り
SUSD Sonic / US Dollar	Coinbase	0.04364 USD	−4.11%	182.91 K	−33.70%	0.04563 USD	0.04354 USD	1 M	売り
SUSDC Sonic / USDC	Coinbase	0.04364 USDC	−4.11%	182.86 K	−34.04%	0.04563 USDC	0.04354 USDC	999.81 K	売り
STRY S / Turkish Lira	Binance	1.90 TRY	−4.52%	150.65 K	+5.48%	2.00 TRY	1.90 TRY	868.22 K	売り
SUSDT S / Tether USD	HTX	0.0437 USDT	−5.21%	144.32 K	+79.82%	0.0473 USDT	0.0434 USDT	2.93 M	強い売り
SUSDT Sonic / Tether	KuCoin	0.0437 USDT	−4.59%	133.93 K	−13.65%	0.0458 USDT	0.0435 USDT	704.95 K	売り
SUSDT Sonic/USDT	OKX	0.04368 USDT	−4.19%	121.12 K	−53.96%	0.04574 USDT	0.04353 USDT	686.7 K	売り
SUSDC Sonic / USD Coin	WhiteBIT	0.04388 USDC	−4.15%	102.5 K	−9.03%	0.04578 USDC	0.04336 USDC	621.89 K	売り
SUSDT SUSDT SPOT	Bitget	0.0437 USDT	−4.17%	95.87 K	+23.42%	0.0457 USDT	0.0434 USDT	1.11 M	売り
SUSD S / U. S. Dollar	Kraken	0.0436 USD	−4.18%	81.99 K	−30.26%	0.0456 USD	0.0436 USD	513.7 K	売り
SUSDT S/TETHERUS	WEEX	0.0437 USDT	−4.79%	74.85 K	−37.89%	0.0473 USDT	0.0435 USDT	1.06 M	売り
SUSDT SONIC (PREV. FTM)/USD TETHER	BloFin	0.04369 USDT	−4.17%	69.58 K	−25.79%	0.04567 USDT	0.04350 USDT	448.89 K	売り
STRY Sonic / Turkish lira	WhiteBIT	1.90 TRY	−5.47%	69.38 K	−39.71%	2.00 TRY	1.89 TRY	442.01 K	強い売り
SUSDT.P SONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04363 USDT	−4.19%	69.08 K	−12.78%	0.04561 USDT	0.04345 USDT	18.36 K	売り
SUSDC S / USDC	MEXC	0.04372 USDC	−4.16%	62.13 K	+12.03%	0.04567 USDC	0.04345 USDC	504.53 K	売り
SKRW S / South Korean Won	Bithumb	64.5200 KRW	−4.27%	30.14 K	−70.56%	67.0300 KRW	64.5000 KRW	365.07 K	売り
SUSDC S/USD COIN	WEEX	0.0437 USDC	−5.00%	25.85 K	+136.29%	0.0472 USDC	0.0434 USDC	367.2 K	売り
SUSDT.P S USDT PERPETUAL	Pionex	0.04365 USDT	−4.15%	24.1 K	+9.13%	0.04559 USDT	0.04349 USDT	208.07 K	売り
SBTC Sonic / Bitcoin	WhiteBIT	0.000000628 BTC	−3.98%	23.92 K	−36.33%	0.000000662 BTC	0.000000627 BTC	130.66 K	強い売り
SBTC S / Bitcoin	Binance	0.00000063 BTC	−4.55%	22.49 K	−7.61%	0.00000065 BTC	0.00000062 BTC	350.92 K	強い売り
SUSD S / US Dollar	Binance	0.04378680 USD	−3.57%	22.07 K	−0.31%	0.04504889 USD	0.04310474 USD	350.92 K	売り
SUSD S / USD	Crypto.com	0.04382 USD	−3.84%	20.31 K	−17.17%	0.04562 USD	0.04357 USD	253.81 K	売り
SUSDC SONIC / USD COIN	CoinEx	0.043644 USDC	−4.31%	15.28 K	+171.62%	0.045580 USDC	0.043504 USDC	40.18 K	売り
SUSD SONIC (S) / DIGITAL DOLLARS (USDC)	Bitso	0.04380 USDC	−10.47%	14.03 K	−47.22%	0.04400 USDC	0.04380 USDC	19.43 K	強い売り
SEUR Sonic / Euro	WhiteBIT	0.03672 EUR	−5.19%	13.36 K	−44.93%	0.03890 EUR	0.03672 EUR	84.29 K	売り
SUSDC SUSDC SPOT	Bybit	0.04448 USDC	−2.46%	7.99 K	+350.48%	0.04560 USDC	0.04448 USDC	2.99 K	売り
SEUR S / Euro	Kraken	0.0371 EUR	−4.63%	7.7 K	−59.92%	0.0384 EUR	0.0363 EUR	62.76 K	売り
SBNB S / Binance Coin	Binance	0.00006801 BNB	−3.52%	7.55 K	−25.52%	0.00007041 BNB	0.00006781 BNB	73.41 K	売り
SUSDC.P S / USDC PERPETUAL CONTRACT	Coinbase	0.04375 USDC	−4.25%	6.69 K	+183.14%	0.04527 USDC	0.04368 USDC	63.89 K	売り
SEUR S / Euro	Binance	0.03699 EUR	−5.01%	6.63 K	+35.88%	0.03844 EUR	0.03692 EUR	76.85 K	売り
SBTC SONIC / BITCOIN	CoinEx	0.6283e-6 BTC	−4.41%	4.64 K	−60.19%	0.6573e-6 BTC	0.6258e-6 BTC	32.57 K	強い売り
SUSDC Sonic / USD Coin	KuCoin	0.0437 USDC	−4.17%	2.26 K	+97.72%	0.0454 USDC	0.0437 USDC	42.07 K	売り
SUSDC S / USD Coin	Kraken	0.0436 USDC	−6.84%	1.96 K	+123.45%	0.0459 USDC	0.0436 USDC	11.05 K	強い売り
SEUR Sonic / Euro	Bitstamp	0.036570 EUR	−10.63%	1.79 K	0.00%	0.036570 EUR	0.036570 EUR	41.4 K	中立
SUSDT S / Tether USD	Kraken	0.0439 USDT	−4.77%	1.44 K	−67.74%	0.0442 USDT	0.0438 USDT	7.27 K	強い売り
SUSD Sonic / U.S. dollar	Bitstamp	0.047900 USD	+13.91%	914	−25.70%	0.047900 USD	0.039010 USD	18.88 K	買い
SONICBTC SONIC / Bitcoin	Bitfinex	0.631119646463e-6 BTC	−4.34%	786	−80.51%	0.655222732794e-6 BTC	0.63078142768e-6 BTC	10.94 K	強い売り
SONICUSD SONIC / Dollar	Bitfinex	0.04379000 USD	−4.22%	785	−82.73%	0.04527000 USD	0.04378000 USD	10.94 K	売り
STHB Sonic / Thai Baht	Bitazza	1.3869 THB	−3.17%	305	−16.81%	1.4351 THB	1.3869 THB	1.06 K	売り
SONICUST SONIC / UST	Bitfinex	0.04387100 USDT	−3.79%	250	−17.80%	0.04439100 USDT	0.04387100 USDT	229	売り
SUSD Sonic/USD	OKX	0.04380 USD	−4.91%	244	+186,510.03%	0.04389 USD	0.04380 USD	5.57 K	売り
SUSDT Sonic / Tether USD	Poloniex	0.0433 USDT	−7.87%	214	+10,602.96%	0.0433 USDT	0.0408 USDT	4.85 K	売り
SUSDT S / TetherUS	Binance.US	0.0449 USDT	−7.04%	207	−75.83%	0.0450 USDT	0.0449 USDT	2.21 K	売り
SUSD S / USD	Binance.US	0.0317 USD	+24.80%	7	0.00%	0.0317 USD	0.0317 USD	215	売り
STHB Sonic	Bitkub	1.39 THB	−6.71%	7	−99.44%	1.39 THB	1.39 THB	144	強い売り
SUSD.P TOKEN S/USD PERPETUAL SWAP CONTRACT	XT.com	0.0437 USD	−4.17%	—	—	0.0457 USD	0.0435 USD	265.89 K	売り
SUSDT.P TOKEN S/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04366 USDT	−4.15%	—	—	0.04561 USDT	0.04345 USDT	238.12 K	売り
SUSDT.P S / Tether PERPETUAL FUTURES	MEXC	0.04365 USDT	−4.17%	—	—	0.04561 USDT	0.04347 USDT	4.37 M	売り
SUSDT Sonic/Tether USD	BitMart	0.0437 USDT	−4.17%	—	—	0.0457 USDT	0.0435 USDT	10.72 M	売り
SUSD.P SUSD Futures Contract (Perpetual)	BTSE	0.0437 USD	−4.17%	—	—	0.0457 USD	0.0434 USD	5.82 M	売り
SUSDT.P SUSDT Stablecoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.04365 USDT	−4.17%	—	—	0.04561 USDT	0.04345 USDT	222.41 M	売り
SUSDT.P Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.04369 USDT	−4.17%	—	—	0.04563 USDT	0.04351 USDT	6.64 M	売り
SUSDT.P Sonic/Tether USD PERPETUAL CONTRACT	BitMart	0.04366 USDT	−4.19%	—	—	0.04561 USDT	0.04347 USDT	60.34 M	売り
SUSD.P S perpetual future quoted in USD	Delta Exchange India	0.04366 USD	−6.47%	—	—	0.04532 USD	0.04362 USD	11.02 K	強い売り
SUSDT.P S/TETHERUS PERPETUAL CONTRACT	WEEX	0.04365 USDT	−4.15%	—	—	0.04560 USDT	0.04345 USDT	1.68 M	売り
SUSDT.P SONIC / TETHERUS PERPETUAL CONTRACT	Gate	0.0436 USDT	−4.18%	—	—	0.0456 USDT	0.0435 USDT	764.6 K	売り
SUSDT.P SONIC / TETHER PERPETUAL FUTURES	WOO X	0.0437 USDT	−4.17%	—	—	0.0457 USDT	0.0433 USDT	41.46 M	売り
SUSD.PM PF_SUSD	Kraken	0.0435 USD	−5.43%	—	—	0.0460 USD	0.0433 USD	73.9 K	強い売り
SUSDT SONIC / TETHER	WOO X	0.0437 USDT	−4.17%	—	—	0.0461 USDT	0.0430 USDT	22.7 M	売り
SUSD.P S USD Perpetual	Crypto.com	0.04354 USD	−4.83%	—	—	0.04526 USD	0.04354 USD	4.57 K	売り

S / Tether Index

取引所