シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UpBit | 93,940.0 KRW | −3.73% | 82.01 M | +1,071.01% | 112,150.0 KRW | 92,110.0 KRW | 1.11 M | 買い |
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 67.49 USDT | −2.20% | 12.82 M | −1.39% | 78.67 USDT | 65.54 USDT | 136.79 K | 買い |
BSVUSDTBitcoin SV / Tether USD | HTX | 67.6041 USDT | +0.01% | 4.81 M | +24.40% | 67.7043 USDT | 66.4644 USDT | 4.76 K | 買い |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 67.17 USDT | −2.37% | 3.46 M | +241.14% | 78.30 USDT | 66.20 USDT | 43.74 K | 買い |
BSVUSDTBitcoin SV / Tether | HitBTC | 66.7801 USDT | −3.04% | 1.32 M | +163.67% | 78.1282 USDT | 66.1120 USDT | 16.42 K | 買い |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 67.21 USDC | −2.54% | 41.6 K | +314.17% | 78.30 USDC | 66.42 USDC | 572 | 買い |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0.00068966 BTC | −6.09% | 21.75 K | +140.47% | 0.00080745 BTC | 0.00068390 BTC | 277 | 売り |
BSVBTCBitcoin SV / BTC | UpBit | 0.000672020 BTC | −5.94% | 11.56 K | +668.43% | 0.000774130 BTC | 0.000672020 BTC | 158 | 売り |
BSVUSDBitcoin SV / US Dollar | HitBTC | 66.319305 USD | −3.68% | 10.51 K | +102.76% | 78.705264 USD | 65.932874 USD | 142 | 買い |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0.000680 BTC | −6.85% | 10.32 K | +101.86% | 0.000809 BTC | 0.000677 BTC | 142 | 売り |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 70.394234 USD | +5.75% | 468 | +856.61% | 74.465674 USD | 70.292731 USD | 5 | 強い買い |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0.000719 BTC | +1.55% | 456 | +850.37% | 0.000765 BTC | 0.000718 BTC | 5 | 買い |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 91.473 USDC | +46.59% | 0 | +246.98% | 91.473 USDC | 61.473 USDC | 0 | 強い買い |
BSVBCHBitcoin SV / Bitcoin Cash | HitBTC | 0.07025 BCH | 0.00% | 0 | 0.00% | 0.07025 BCH | 0.07025 BCH | 0 | 売り |
BSVUSDTBITCOIN SV / TETHER | WOO X | 67.41 USDT | −2.29% | — | — | 78.89 USDT | 66.19 USDT | 407.86 K | 買い |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 67.3083 USDT | −2.49% | — | — | 78.8833 USDT | 66.1617 USDT | 725.12 K | 買い |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 67.32 USDT | −2.39% | — | — | 78.88 USDT | 66.10 USDT | 2.16 M | 買い |