シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 53.64 USDT | +0.45% | 10.53 M | −34.50% | 54.54 USDT | 53.31 USDT | 26.4 K | 売り |
BSVUSDTBitcoin SV / Tether USD | HTX | 53.6444 USDT | −2.17% | 3.71 M | −34.98% | 55.8958 USDT | 52.5038 USDT | 28.42 K | 売り |
BSVKRWBitcoin SV / KRW | UpBit | 79,950.0 KRW | −0.50% | 3.07 M | −52.35% | 81,310.0 KRW | 78,610.0 KRW | 9.92 K | 売り |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 52.85 USDT | +0.44% | 1.01 M | −25.48% | 53.29 USDT | 51.86 USDT | 1.1 K | 売り |
BSVUSDTBitcoin SV / Tether | HitBTC | 52.7383 USDT | +0.09% | 432.2 K | −40.63% | 53.3972 USDT | 51.8026 USDT | 996 | 売り |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 52.97 USDC | +0.82% | 11.95 K | −57.23% | 53.20 USDC | 52.37 USDC | 17 | 売り |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0.00054004 BTC | +0.32% | 6.55 K | −50.74% | 0.00054658 BTC | 0.00053752 BTC | 16 | 売り |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0.000544 BTC | +0.74% | 4.07 K | −60.07% | 0.000548 BTC | 0.000537 BTC | 10 | 売り |
BSVUSDBitcoin SV / US Dollar | HitBTC | 52.744234 USD | +0.58% | 4.03 K | −59.58% | 53.252300 USD | 52.089677 USD | 10 | 売り |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0.000626 BTC | +10.60% | 1.07 K | +341.23% | 0.000665 BTC | 0.000507 BTC | 19 | 売り |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 60.783135 USD | +13.32% | 1.01 K | +397.43% | 64.588571 USD | 49.406471 USD | 19 | 中立 |
BSVBTCBitcoin SV / BTC | UpBit | 0.000549620 BTC | +3.70% | 146 | −99.50% | 0.000556820 BTC | 0.000549620 BTC | 3 | 売り |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 42.000 USDC | −52.81% | 0 | 0.00% | 42.000 USDC | 42.000 USDC | 0 | 強い売り |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 52.82 USDT | +0.15% | — | — | 53.43 USDT | 51.76 USDT | 48.81 K | 売り |
BSVUSDTBITCOIN SV / TETHER | WOO X | 52.82 USDT | +0.15% | — | — | 53.43 USDT | 51.83 USDT | 8.58 K | 売り |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 52.8072 USDT | +0.20% | — | — | 53.4128 USDT | 51.7806 USDT | 14.37 K | 売り |