シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 96980.0 KRW | −2.15% | 4.613 M | +20.79% | 100500.0 KRW | 96110.0 KRW | 16.747 K | 売り |
BSVUSDTBitcoin SV / Tether USD | HTX | 67.1117 USDT | −2.85% | 3.537 M | +28.18% | 70.2568 USDT | 66.5707 USDT | 25.743 K | 強い売り |
BSVUSDTBitcoin SV / Tether | HITBTC | 67.2628 USDT | −1.30% | 417.524 K | +27.57% | 69.0867 USDT | 66.5864 USDT | 1.06 K | 売り |
BSVUSDTBITCOIN SV / TETHER | COINEX | 67.18 USDT | −1.32% | 145.365 K | +156.68% | 68.91 USDT | 66.74 USDT | 516 | 売り |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00104392 BTC | −1.36% | 7.832 K | −7.80% | 0.00106562 BTC | 0.00104000 BTC | 26 | 売り |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 67.37 USDC | −1.46% | 6.791 K | −3.94% | 69.04 USDC | 66.53 USDC | 16 | 売り |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001046 BTC | −1.23% | 1.783 K | −51.59% | 0.001067 BTC | 0.001040 BTC | 3 | 強い売り |
BSVUSDBitcoin SV / US Dollar | HITBTC | 67.253828 USD | −1.21% | 1.307 K | −63.49% | 68.906540 USD | 66.672278 USD | 3 | 強い売り |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001057250 BTC | 0.00% | 973 | −23.85% | 0.001057250 BTC | 0.001057250 BTC | 2 | 売り |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 66.645 USDC | −0.40% | 399 | 0.00% | 66.652 USDC | 66.604 USDC | 6 | 売り |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 65.02 USDT | −1.50% | 172 | +24.63% | 76.46 USDT | 65.02 USDT | 1 | 強い売り |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.001074 BTC | +7.29% | 2 | +213.16% | 0.001074 BTC | 0.001074 BTC | 0 | 売り |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 71.569706 USD | +7.05% | 1 | — | 71.569706 USD | 71.569706 USD | 0 | 売り |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 67.2728 USDT | −1.33% | — | — | 69.0550 USDT | 66.4972 USDT | 23.603 K | 売り |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 67.14 USDT | −1.50% | — | — | 69.09 USDT | 66.54 USDT | 17.45 K | 売り |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 96.52 USDC | 0.00% | — | — | 96.52 USDC | 96.52 USDC | 0 | 買い |