シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 42.90 USDT | +4.35% | 21.1 M | +200.21% | 43.07 USDT | 31.49 USDT | 508.09 K | 強い売り |
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 43.09 USDT | +4.61% | 13.84 M | +12.40% | 43.35 USDT | 34.71 USDT | 324.21 K | 強い売り |
BSVKRWBitcoin SV / KRW | UpBit | 67,280.0 KRW | +3.56% | 8.38 M | +111.98% | 67,570.0 KRW | 54,770.0 KRW | 169.92 K | 売り |
BSVUSDTBitcoin SV / Tether USD | HTX | 43.1345 USDT | +4.27% | 7.2 M | +84.87% | 43.2136 USDT | 40.8808 USDT | 41.49 K | 売り |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 42.98 USDT | +4.68% | 995.68 K | +391.82% | 42.98 USDT | 30.79 USDT | 23.81 K | 強い売り |
BSVUSDTBitcoin SV / Tether | HitBTC | 42.8594 USDT | +4.28% | 836.28 K | +95.31% | 42.8594 USDT | 31.6181 USDT | 19.86 K | 強い売り |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0.00042028 BTC | −0.15% | 48.84 K | +74.39% | 0.00042222 BTC | 0.00034098 BTC | 845 | 強い売り |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 43.02 USDC | +4.16% | 20.75 K | +57.71% | 43.02 USDC | 32.07 USDC | 448 | 強い売り |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0.000420 BTC | +0.24% | 14.25 K | +13.76% | 0.000422 BTC | 0.000359 BTC | 344 | 売り |
BSVUSDBitcoin SV / US Dollar | HitBTC | 42.802057 USD | +4.75% | 14.1 K | +14.88% | 43.022360 USD | 33.055288 USD | 344 | 強い売り |
BSVBTCBitcoin SV / BTC | UpBit | 0.000418080 BTC | +0.54% | 3.1 K | +4.92% | 0.000418080 BTC | 0.000380000 BTC | 35 | 売り |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0.000431 BTC | 0.00% | 44 | +10.00% | 0.000431 BTC | 0.000431 BTC | 1 | 売り |
BSVUSDCBitcoin SV / USD Coin | HitBTC | 33.734 USDC | +10.68% | 5 | +9,786.60% | 37.468 USDC | 30.479 USDC | 0 | 売り |
BSVBCHBitcoin SV / Bitcoin Cash | HitBTC | 0.11510 BCH | +4.16% | 0 | 0.00% | 0.11510 BCH | 0.11510 BCH | 0 | 売り |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 43.951940 USD | −2.11% | 0 | — | 43.951940 USD | 43.951940 USD | 1 | 売り |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 42.88 USDT | +4.43% | — | — | 43.07 USDT | 31.36 USDT | 1.5 M | 強い売り |
BSVUSDTBITCOIN SV / TETHER | WOO X | 42.90 USDT | +4.43% | — | — | 43.00 USDT | 31.37 USDT | 415.84 K | 強い売り |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 42.9122 USDT | +4.50% | — | — | 43.0283 USDT | 31.4000 USDT | 1.12 M | 強い売り |