シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | — | 60.98 USDT | −0.78% | 6.85 M | −15.10% | 61.83 USDT | 60.71 USDT | 5.485 M | 売り |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | BINANCE | 61.00 USDT | −0.81% | 4.022 M | −24.46% | 61.87 USDT | 60.76 USDT | 53.093 K | 売り |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 60.95 USDT | −0.81% | 3.854 M | −31.85% | 61.83 USDT | 60.71 USDT | 3.356 M | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | BYBIT | 61.06 USDT | −0.72% | 731.076 K | −35.90% | 61.83 USDT | 60.80 USDT | 9.662 K | 売り |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60.92 USDT | −0.80% | 530.831 K | −53.60% | 61.80 USDT | 60.74 USDT | 6.971 K | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | — | 61.06 USDT | −0.72% | 298.389 K | −43.09% | 61.83 USDT | 60.80 USDT | 3.912 K | 売り |
BSVUSDT.PBSV USDT PERPETUAL | — | 61.02 USDT | −0.83% | 228.765 K | −20.37% | 61.81 USDT | 60.82 USDT | 3.121 K | 売り |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | — | 60.9850 USDT | −0.84% | 0 | — | 61.8600 USDT | 60.7849 USDT | 275.334 K | 売り |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 61.02 USDT | −0.80% | — | — | 61.85 USDT | 60.79 USDT | 695.178 K | 売り |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 61.01 USDT | −0.23% | — | — | 61.25 USDT | 60.81 USDT | 39.032 K | 売り |
BSVUSDT.PBSV/USDT Perpetual Contract | BINGX | 60.98 USDT | −0.80% | — | — | 61.81 USDT | 60.75 USDT | 1.648 M | 売り |