シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | — | 67.94 USDT | −1.88% | 18.501 M | −2.67% | 69.62 USDT | 66.58 USDT | 6.792 M | 中立 |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 67.93 USDT | −1.89% | 13.321 M | −16.09% | 69.61 USDT | 66.59 USDT | 4.911 M | 売り |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | BINANCE | 67.95 USDT | −1.88% | 12.946 M | −24.78% | 69.60 USDT | 66.58 USDT | 63.311 K | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | BYBIT | 67.96 USDT | −1.91% | 2.574 M | −19.15% | 69.61 USDT | 66.63 USDT | 16.28 K | 売り |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67.85 USDT | −1.97% | 1.254 M | −34.50% | 69.52 USDT | 66.54 USDT | 7.741 K | 売り |
BSVUSDT.PBSVUSDT Perpetual Contract | — | 67.96 USDT | −1.91% | 1.252 M | −19.26% | 69.61 USDT | 66.63 USDT | 7.567 K | 売り |
BSVUSDT.PBSV USDT PERPETUAL | — | 67.96 USDT | −1.85% | 398.486 K | −20.29% | 69.55 USDT | 66.68 USDT | 2.106 K | 売り |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | — | 67.9600 USDT | −1.85% | 0 | — | 69.5951 USDT | 66.6550 USDT | 210.938 K | 売り |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 67.97 USDT | −1.98% | — | — | 70.91 USDT | 66.67 USDT | 352.184 K | 中立 |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 67.97 USDT | −1.88% | — | — | 69.61 USDT | 66.67 USDT | 338.225 K | 売り |
BSVUSDT.PBSV/USDT Perpetual Contract | BINGX | 67.94 USDT | −1.86% | — | — | 69.59 USDT | 66.62 USDT | 1.525 M | 売り |