シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 57.35 USDT | +3.28% | 20.92 M | +167.95% | 59.58 USDT | 54.93 USDT | 20.51 M | 買い |
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 57.39 USDT | +3.33% | 20.05 M | +333.86% | 59.63 USDT | 54.94 USDT | 346.09 K | 中立 |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 57.33 USDT | +3.22% | 19.36 M | +313.33% | 59.66 USDT | 54.93 USDT | 333.9 K | 買い |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 57.36 USDT | +3.24% | 6.16 M | +329.24% | 59.59 USDT | 54.94 USDT | 106.25 K | 買い |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 57.36 USDT | +3.24% | 2.87 M | +328.61% | 59.59 USDT | 54.94 USDT | 49.32 K | 買い |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 57.34 USDT | +3.26% | 1.67 M | +125.78% | 59.56 USDT | 54.92 USDT | 28.75 K | 買い |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57.28 USDT | +3.17% | 655.55 K | +34.96% | 59.55 USDT | 54.92 USDT | 642.57 K | 買い |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 57.32 USDT | +3.20% | 530.37 K | +171.08% | 59.61 USDT | 54.93 USDT | 9.19 K | 買い |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 57.3799 USDT | +3.32% | 0 | — | 59.6000 USDT | 54.9350 USDT | 1.81 M | 買い |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 57.37 USDT | +3.28% | — | — | 59.53 USDT | 55.00 USDT | 3.36 M | 買い |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 57.33 USDT | +3.26% | — | — | 59.51 USDT | 54.92 USDT | 7.95 M | 買い |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 57.41 USDT | +1.56% | — | — | 57.64 USDT | 56.43 USDT | 38.43 K | 買い |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 57.36 USDT | +3.26% | — | — | 59.58 USDT | 54.95 USDT | 4.4 M | 買い |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 57.32 USDT | +3.22% | — | — | 59.67 USDT | 54.91 USDT | 608.2 K | 中立 |