シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 53988.0 EUR | −5.01% | 77.495 M | +0.82% | 56982.4 EUR | 52936.6 EUR | 1.302 K | 売り |
BTCEURBitcoin / Euro | COINBASE | 54036.26 EUR | −4.93% | 71.88 M | +54.96% | 56991.58 EUR | 52943.49 EUR | 1.193 K | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 54059 EUR | −4.89% | 28.495 M | +17.39% | 56983 EUR | 52000 EUR | 475 | 売り |
BTCEURBitcoin / Euro | BINANCE | 54178.78 EUR | −4.74% | 27.137 M | +3.03% | 57023.11 EUR | 53030.56 EUR | 452 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 54044.46 EUR | −4.76% | 8.726 M | +36.70% | 56796.04 EUR | 52852.23 EUR | 141 | 売り |
BTCEURBTCEUR SPOT | BYBIT | 54156.26 EUR | −4.92% | 2.069 M | +219.75% | 56996.95 EUR | 53088.15 EUR | 35 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 53983.0 EUR | −5.10% | 1.703 M | +26.94% | 56995.0 EUR | 53049.0 EUR | 29 | 売り |
BTCEURBitcoin / Euro | EXMO | 54272.88 EUR | −5.28% | 662.14 K | −2.09% | 57218.62 EUR | 53162.49 EUR | 10 | 売り |
BTCEURBTCEUR SPOT | BITGET | 54037.29 EUR | −5.02% | 601.736 K | −26.70% | 57053.48 EUR | 53046.06 EUR | 10 | 売り |
BTCEURBitcoin/EUR | OKX | 54015 EUR | −5.24% | 390.828 K | +155.48% | 57051 EUR | 53004 EUR | 7 | 強い売り |
BTCEURBitcoin / Euro | GEMINI | 53655.680000 EUR | −4.85% | 245.183 K | +215.29% | 57248.390000 EUR | 53157.300000 EUR | 4 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 54272.98 EUR | −5.02% | 189.107 K | +25.32% | 56603.96 EUR | 53245.71 EUR | 3 | 売り |