シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 99,713.3 EUR | −1.36% | 184.34 M | +19.70% | 101,380.0 EUR | 98,200.0 EUR | 436 | 買い |
BTCEURBitcoin / Euro | Bitvavo | 99,648 EUR | −1.51% | 105.28 M | −24.04% | 101,460 EUR | 98,222 EUR | 589 | 買い |
BTCEURBitcoin / Euro | Coinbase | 99,709.21 EUR | −1.45% | 55.41 M | −12.93% | 101,448.15 EUR | 98,176.63 EUR | 323 | 買い |
BTCEURBitcoin/EUR | OKX | 99,701.9 EUR | −1.42% | 47.95 M | +27.20% | 101,431.8 EUR | 98,139.0 EUR | 275 | 買い |
BTCEURBitcoin / Euro | Binance | 99,680.43 EUR | −1.45% | 39.45 M | −17.75% | 101,412.74 EUR | 98,200.00 EUR | 200 | 買い |
BTCEURBitcoin / Euro | Bitstamp | 99,821 EUR | −1.33% | 32.62 M | −33.56% | 101,424 EUR | 98,173 EUR | 168 | 買い |
BTCEURBitcoin / Euro | WhiteBIT | 99,743.09 EUR | −1.37% | 23.16 M | +3.99% | 101,455.41 EUR | 98,284.99 EUR | 146 | 買い |
BTCEURBitcoin / Euro | Crypto.com | 100,028.86 EUR | −1.22% | 12.68 M | +849.65% | 101,453.28 EUR | 98,500.00 EUR | 6 | 買い |
BTCEURBitcoin / EUR | Bitfinex | 99,805.0 EUR | −1.19% | 3.05 M | +36.13% | 101,310.0 EUR | 98,196.0 EUR | 12 | 買い |
BTCEURBTCEUR SPOT | Bitget | 99,710.21 EUR | −1.41% | 1.5 M | +1.49% | 101,430.70 EUR | 98,246.15 EUR | 8 | 買い |
BTCEURBTCEUR SPOT | Bybit | 99,821.01 EUR | −1.38% | 837.42 K | −50.91% | 101,550.65 EUR | 98,518.75 EUR | 6 | 買い |
BTCEURBitcoin / Euro | KuCoin | 99,900.00 EUR | −1.50% | 228.1 K | −59.98% | 101,455.85 EUR | 98,363.22 EUR | 1 | 買い |
BTCEURBitcoin / EUR | MEXC | 99,785.40 EVC | −1.34% | 141.4 K | −33.57% | 101,334.35 EVC | 98,398.91 EVC | 0 | 買い |
BTCEURBitcoin / Euro | Gemini | 99,493.440000 EUR | −1.58% | 128.25 K | −10.76% | 101,188.010000 EUR | 98,000.000000 EUR | 1 | 買い |