シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 60706.5 EUR | +0.06% | 40.361 M | +9.34% | 61192.6 EUR | 60390.3 EUR | 72 | 売り |
BTCEURBitcoin / Euro | COINBASE | 60725.11 EUR | +0.07% | 20.161 M | +3.39% | 61218.74 EUR | 60340.34 EUR | 54 | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 60701 EUR | +0.07% | 15.448 M | +4.00% | 61173 EUR | 60385 EUR | 48 | 売り |
BTCEURBitcoin / Euro | BINANCE | 60776.83 EUR | +0.10% | 12.511 M | −3.36% | 61242.41 EUR | 60400.00 EUR | 39 | 売り |
BTCEURBitcoin/EUR | OKX | 60749.8 EUR | +0.22% | 8.361 M | +34.72% | 61215.2 EUR | 60407.3 EUR | 37 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 60781.20 EUR | +0.07% | 6.948 M | −23.76% | 61171.86 EUR | 60465.27 EUR | 23 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 60611.0 EUR | −0.11% | 735.134 K | +32.59% | 61138.0 EUR | 60349.0 EUR | 1 | 売り |
BTCEURBitcoin / Euro | EXMO | 60959.95 EUR | −0.03% | 697.583 K | −2.45% | 61504.44 EUR | 60296.84 EUR | 4 | 売り |
BTCEURBTCEUR SPOT | BITGET | 60756.44 EUR | +0.20% | 514.721 K | −21.81% | 61262.32 EUR | 60380.99 EUR | 2 | 売り |
BTCEURBTCEUR SPOT | BYBIT | 60858.52 EUR | +0.28% | 477.769 K | −3.49% | 61255.27 EUR | 60403.31 EUR | 3 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 60984.54 EUR | +0.37% | 171.34 K | −16.93% | 61254.66 EUR | 60500.00 EUR | 0 | 売り |
BTCEURBitcoin / Euro | GEMINI | 60837.900000 EUR | +0.02% | 136.994 K | −35.99% | 61257.640000 EUR | 60658.910000 EUR | 0 | 売り |