シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 94,185.0 EUR | +0.55% | 191.71 M | +8.45% | 94,420.0 EUR | 93,165.7 EUR | 157 | 強い買い |
BTCEURBitcoin / Euro | Coinbase | 94,023.81 EUR | +0.48% | 142.46 M | +70.81% | 94,375.77 EUR | 93,075.21 EUR | 88 | 強い買い |
BTCEURBitcoin / Euro | Bitstamp | 94,008 EUR | +0.39% | 114.88 M | +38.97% | 94,280 EUR | 93,054 EUR | 69 | 強い買い |
BTCEURBitcoin / Euro | Binance | 94,153.83 EUR | +0.79% | 76.95 M | +24.98% | 94,444.00 EUR | 92,984.21 EUR | 152 | 強い買い |
BTCEURBitcoin/EUR | OKX | 94,265.5 EUR | +0.54% | 32.59 M | −2.31% | 94,588.1 EUR | 93,246.4 EUR | 87 | 強い買い |
BTCEURBitcoin / Euro | WhiteBIT | 93,948.29 EUR | +0.46% | 26.33 M | +9.49% | 94,409.13 EUR | 93,025.56 EUR | 56 | 強い買い |
BTCEURBitcoin / EUR | Bitfinex | 94,195.0 EUR | +0.51% | 2.78 M | +29.71% | 94,510.0 EUR | 93,174.0 EUR | 6 | 強い買い |
BTCEURBitcoin / Euro | Crypto.com | 94,296.30 EUR | +0.58% | 2.72 M | +43.18% | 94,552.88 EUR | 93,264.78 EUR | 4 | 強い買い |
BTCEURBTCEUR SPOT | Bybit | 94,339.65 EUR | +0.57% | 2.46 M | +40.48% | 94,400.00 EUR | 93,105.00 EUR | 5 | 強い買い |
BTCEURBTCEUR SPOT | Bitget | 94,210.36 EUR | +0.55% | 2.39 M | −5.88% | 94,387.16 EUR | 93,061.67 EUR | 3 | 強い買い |
BTCEURBitcoin / EUR | MEXC | 94,430.23 EVC | +1.00% | 2.07 M | +609.53% | 94,435.09 EVC | 93,114.31 EVC | 1 | 強い買い |
BTCEURBitcoin / Euro | KuCoin | 93,955.87 EUR | +0.31% | 775.9 K | −16.17% | 94,325.00 EUR | 93,158.28 EUR | 1 | 強い買い |
BTCEURBitcoin / Euro | Gemini | 94,685.410000 EUR | +0.74% | 731.77 K | +223.78% | 94,685.410000 EUR | 93,915.210000 EUR | 0 | 強い買い |