取引所
利用可能な全市場におけるビットコイン／ユーロのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 95,527.2 USD | +0.00% | 7.34 T | −30.65% | 95,782.8 USD | 95,066.8 USD | 10.83 M | 買い |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95,562.0 USDT | +0.00% | 13.33 B | −23.94% | 95,825.0 USDT | 95,111.1 USDT | 19.44 K | 買い |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 95,561.8 USDT | −0.01% | 8.47 B | −24.68% | 95,825.3 USDT | 95,111.1 USDT | 14.44 K | 買い |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 95,557.3 USDT | +0.00% | 6.23 B | −28.82% | 95,814.0 USDT | 95,111.0 USDT | 976.98 M | 買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 95,553.1 USDT | +0.01% | 6.04 B | −26.83% | 95,818.2 USDT | 95,072.9 USDT | 8.87 K | 買い |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 95,562.0 USDT | +0.02% | 5.42 B | −21.00% | 95,825.0 USDT | 95,111.1 USDT | 8.07 K | 買い |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 95,562.0 USDT | +0.01% | 5.27 B | −24.42% | 95,824.9 USDT | 95,111.2 USDT | 8.58 K | 買い |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 95,558.7 USDC | +0.00% | 4.64 B | −27.85% | 95,818.0 USDC | 95,109.9 USDC | 6.18 K | 買い |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 95,562.1 USDT | +0.00% | 4.15 B | −4.47% | 95,809.4 USDT | 95,111.6 USDT | 10.76 K | 買い |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 95,562.1 USDT | +0.01% | 3.64 B | −31.04% | 95,820.0 USDT | 95,114.2 USDT | 5.07 K | 買い |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 95,604.1 USDT | −0.04% | 2.97 B | +26.07% | 95,883.1 USDT | 95,095.9 USDT | 7.75 K | 買い |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 95,604.05 USDT | −1.08% | 2.77 B | +6.42% | 97,100.27 USDT | 95,133.04 USDT | 16.82 K | 買い |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95,537.7 USDC | −0.01% | 2.67 B | −30.94% | 95,812.0 USDC | 95,085.4 USDC | 3.65 K | 買い |
| BTCUSDTBTC/USDT TETHER | CoinW | 95,613.77 USDT | +0.03% | 2.3 B | −4.03% | 95,834.35 USDT | 95,160.03 USDT | 4.15 K | 買い |
| BTCUSDTBitcoin / TetherUS | Binance | 95,604.06 USDT | +0.02% | 1.99 B | −9.53% | 95,855.12 USDT | 95,133.03 USDT | 2.85 K | 買い |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 95,557.6 USDT | +0.01% | 1.56 B | −24.56% | 95,819.2 USDT | 95,111.0 USDT | 3.02 K | 買い |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 95,562.0 USDT | +0.02% | 1.25 B | −30.02% | 95,825.0 USDT | 95,111.1 USDT | 1.52 K | 買い |
| BTCUSDBitcoin / USD |  Crypto.com | 95,604.35 USD | +0.02% | 1.23 B | −16.71% | 95,866.99 USD | 95,130.61 USD | 1.61 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 95,599.99 USDT | +0.02% | 1.22 B | −6.94% | 95,854.63 USDT | 95,141.17 USDT | 2.18 K | 買い |
| BTCUSDTBitcoin/Tether |  Gate | 95,603.9 USDT | +0.01% | 1.06 B | −30.86% | 95,848.6 USDT | 95,132.5 USDT | 1.87 K | 買い |
| BTCUSDTBITCOIN / USDT | KCEX | 95,604.06 USDT | +0.02% | 1.01 B | −6.18% | 95,855.12 USDT | 95,133.03 USDT | 1.66 K | 買い |
| BTCUSDCBitcoin / USDC | Coinbase | 95,570.31 USDC | +0.01% | 907.14 M | −52.78% | 95,830.49 USDC | 95,117.10 USDC | 1.02 K | 買い |
| BTCUSDBitcoin / US Dollar | Coinbase | 95,570.31 USD | +0.01% | 903.15 M | −52.89% | 95,830.49 USD | 95,117.10 USD | 1.02 K | 買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 95,566.0 USDT | +0.00% | 842.89 M | +21.79% | 95,825.9 USDT | 95,118.6 USDT | 1.77 K | 買い |
| BTCUSDTBTCUSDT SPOT | Bybit | 95,613.3 USDT | +0.03% | 810.08 M | −30.76% | 95,850.9 USDT | 95,140.1 USDT | 1.3 K | 買い |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 95,604.1 USDT | −1.18% | 689.22 M | −20.75% | 97,100.7 USDT | 95,133.0 USDT | 3.72 K | 中立 |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 95,592.0 USD | −1.03% | 618.88 M | −6.49% | 97,196.0 USD | 95,136.0 USD | 558.93 M | 買い |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 95,516.1 USD | −0.01% | 608.17 M | −25.30% | 95,813.1 USD | 95,069.0 USD | 90.52 M | 買い |
| BTCUSDC.PBitcoin/USD coin | Toobit | 95,537.7 USDC | −0.01% | 604.63 M | −20.04% | 95,792.3 USDC | 95,089.0 USDC | 1 K | 買い |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 95,609.16 USDT | +0.03% | 578.96 M | −18.95% | 95,845.99 USDT | 95,140.78 USDT | 939 | 買い |
| BTCUSDTBitcoin / Tether | Crypto.com | 95,614.99 USDT | +0.03% | 549.24 M | −13.05% | 95,864.48 USDT | 95,128.77 USDT | 570 | 買い |
| BTCUSDTBitcoin/Tether | OKX | 95,613.6 USDT | +0.01% | 502.6 M | −53.81% | 95,852.7 USDT | 95,160.0 USDT | 757 | 買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95,568.83 USDT | +0.02% | 487.75 M | +7.35% | 95,842.00 USDT | 95,061.31 USDT | 1.2 K | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 95,601.5 USDT | +0.02% | 471.31 M | −12.61% | 95,843.6 USDT | 95,151.4 USDT | 737 | 買い |
| BTCUSDCBitcoin / USD Coin | Binance | 95,597.04 USDC | +0.00% | 454.14 M | −38.30% | 95,848.19 USDC | 95,128.46 USDC | 771 | 買い |
| BTCUSDTBTCUSDT SPOT | Bitget | 95,607.78 USDT | +0.00% | 452.19 M | −34.82% | 95,861.79 USDT | 95,152.78 USDT | 844 | 買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 95,603.07 USDT | +0.02% | 435.88 M | −12.05% | 95,826.69 USDT | 95,144.16 USDT | 728 | 買い |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 95,562.0 USDT | +0.02% | 433.57 M | −15.82% | 95,825.0 USDT | 95,111.1 USDT | 764 | 買い |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 95,547.2 USDT | −0.02% | 359.32 M | −40.83% | 95,842.7 USDT | 95,092.7 USDT | 33.51 M | 買い |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 95,541.5 USD | +0.04% | 342.73 M | −40.86% | 95,777.0 USD | 95,070.3 USD | 57.79 M | 買い |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 95,597.04 USDC | −1.04% | 275.9 M | −26.11% | 97,067.01 USDC | 95,112.37 USDC | 1.46 K | 買い |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95,561 USD | +0.00% | 257.34 M | −40.87% | 95,811 USD | 95,135 USD | 309 | 買い |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 95,535.8 USDC | −0.01% | 253.01 M | −41.68% | 95,796.1 USDC | 95,083.6 USDC | 229 | 買い |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 95,604.05 USDT | +0.02% | 248.72 M | −24.39% | 95,855.12 USDT | 95,133.04 USDT | 406 | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 95,589.18 USDT | −1.10% | 224.72 M | −34.09% | 97,101.37 USDT | 95,138.08 USDT | 1.18 K | 買い |
| BTCUSDCBITCOIN/USD COIN | WEEX | 95,597.00 USDC | −1.09% | 224.72 M | −29.12% | 97,067.00 USDC | 95,117.70 USDC | 1.24 K | 買い |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 95,530.7 USDC | −0.01% | 195.77 M | −2.00% | 95,814.6 USDC | 95,084.3 USDC | 533 | 買い |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 95,537.6 USDC | −0.01% | 188.27 M | −27.21% | 95,810.3 USDC | 95,088.1 USDC | 291 | 買い |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95,554.6 USD | +0.00% | 186.91 M | −37.14% | 95,797.2 USD | 95,121.0 USD | 380 | 買い |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 95,554.8 USDT | +0.01% | 185.34 M | −35.84% | 95,791.9 USDT | 95,125.4 USDT | 335 | 買い |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 95,520.8 USD | +0.00% | 185.15 M | −28.68% | 95,784.7 USD | 95,071.1 USD | 62.86 M | 買い |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95,478.0 USD | −0.05% | 160.43 M | −33.07% | 95,772.0 USD | 95,027.0 USD | 223 | 買い |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 95,607.62 USDT | +0.01% | 146.06 M | −25.31% | 95,848.04 USDT | 95,151.52 USDT | 188 | 買い |
| BTCUSTBitcoin / UST | Bitfinex | 95,599.00000000 USDT | +0.02% | 142.5 M | −38.61% | 95,856.00000000 USDT | 95,137.00000000 USDT | 165 | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 95,577.15 USDT | +0.00% | 138.63 M | +3.41% | 95,849.51 USDT | 95,136.32 USDT | 329 | 買い |
 BTCKRWBitcoin / KRW |  UpBit | 140,911,000.0 KRW | +0.00% | 126.12 M | −28.31% | 141,346,000.0 KRW | 140,164,000.0 KRW | 326 | 中立 |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 95,532.0 USD | +0.01% | 122.32 M | −29.43% | 95,782.8 USD | 95,070.4 USD | 147 | 買い |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 15,162,039 JPY | −0.08% | 117.76 M | −20.32% | 15,209,610 JPY | 15,070,000 JPY | 228 | 買い |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 95,666.0 USDT | +0.02% | 117.36 M | +0.63% | 95,915.0 USDT | 95,203.0 USDT | 134 | 買い |
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | Deribit | 95,580.0 USD | −1.01% | 117.04 M | +148.93% | 97,197.5 USD | 95,100.0 USD | 109.97 M | 中立 |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 95,537.7 USDC | −0.00% | 96.78 M | −20.18% | 95,810.3 USDC | 95,088.1 USDC | 144 | 中立 |
| BTCJPYBitcoin / Yen | bitFlyer | 15,168,119 JPY | −0.09% | 69.16 M | −18.47% | 15,219,446 JPY | 15,075,867 JPY | 248 | 買い |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 95,520.0 USDC | +0.02% | 68.91 M | −33.68% | 95,816.3 USDC | 95,080.8 USDC | 65 | 買い |
| BTCUSDCBTCUSDC SPOT | Bybit | 95,581.4 USDC | +0.00% | 65.03 M | −25.78% | 95,839.8 USDC | 95,131.0 USDC | 92 | 買い |
 BTCEURBitcoin / Euro |  Bitvavo | 82,338 EUR | −0.02% | 59.89 M | −41.25% | 82,578 EUR | 81,921 EUR | 33 | 中立 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 140,800,000 KRW | +0.03% | 52.71 M | −29.61% | 141,166,000 KRW | 140,204,000 KRW | 108 | 中立 |
| BTCEURBitcoin / Euro | Kraken | 82,322.2 EUR | +0.01% | 47.62 M | −36.82% | 82,557.9 EUR | 81,916.7 EUR | 23 | 中立 |
| BTCJPYBitcoin / JPY | Binance | 15,173,758 JPY | −0.09% | 46.68 M | −52.06% | 15,227,998 JPY | 15,081,828 JPY | 133 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 95,581.23 USDC | −0.01% | 43.01 M | −14.16% | 95,842.60 USDC | 95,133.21 USDC | 44 | 買い |
| BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026) | Deribit | 95,755.0 USDC | −0.93% | 38.1 M | +598.32% | 97,377.5 USDC | 95,302.5 USDC | 392 | 買い |
| BTCEURBitcoin / Euro | Binance | 82,320.72 EUR | −0.00% | 35.42 M | −30.04% | 82,569.97 EUR | 81,923.81 EUR | 38 | 中立 |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 95,591.00 USDC | −0.01% | 32.72 M | −35.67% | 95,848.18 USDC | 95,136.33 USDC | 58 | 買い |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 95,604.5 USDC | −1.03% | 28.54 M | −48.05% | 97,197.5 USDC | 95,142.0 USDC | 273 | 買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95,583 USDT | +0.02% | 24.76 M | −43.73% | 95,852 USDT | 95,161 USDT | 37 | 買い |
| BTCEURBitcoin / Euro | Coinbase | 82,336.49 EUR | −0.01% | 21.35 M | −31.63% | 82,570.17 EUR | 81,918.04 EUR | 22 | 中立 |
| BTCUSDBitcoin/USD | OKX | 95,592.4 USD | +0.01% | 20.87 M | −54.66% | 95,847.9 USD | 95,155.6 USD | 28 | 買い |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 95,564.840000 USD | +0.01% | 20.76 M | −36.42% | 95,803.750000 USD | 95,122.000000 USD | 39 | 買い |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 95,564.84 USD | +0.01% | 20.76 M | −36.42% | 95,803.75 USD | 95,122.00 USD | 39 | 買い |
| BTCUSDCBTCU / SDC | Gemini | 95,564.840000 USDC | +0.01% | 20.75 M | −36.42% | 95,803.750000 USDC | 95,122.000000 USDC | 39 | 買い |
| BTCUSDCBitcoin / USD Coin | Kraken | 95,579.05 USDC | −0.00% | 20.17 M | −29.45% | 95,798.73 USDC | 95,156.47 USDC | 19 | 買い |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 96,503.0 USD | −1.04% | 16.33 M | −62.85% | 98,140.0 USD | 96,022.5 USD | 15.19 M | 買い |
| BTCUSDTBitcoin / Tether USD | Kraken | 95,608.5 USDT | +0.02% | 16.19 M | −7.06% | 95,828.7 USDT | 95,148.0 USDT | 10 | 買い |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 95,757.5 USD | −1.06% | 14.72 M | −59.31% | 97,425.0 USD | 95,275.0 USD | 10.9 M | 買い |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95,580.6 USDC | −0.02% | 14.44 M | −29.88% | 95,850.5 USDC | 95,157.1 USDC | 16 | 買い |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 96,435.1 USDT | +0.01% | 13.76 M | −27.73% | 96,695.1 USDT | 95,981.1 USDT | 25 | 買い |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,128,207 TRY | −0.00% | 13.48 M | −29.60% | 4,138,415 TRY | 4,108,501 TRY | 20 | 買い |
 BTCTHBBitcoin |  Bitkub | 3,001,121.46 THB | −1.37% | 13.45 M | −11.37% | 3,052,000.00 THB | 2,991,000.00 THB | 65 | 中立 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95,601.43 USDC | +0.06% | 13.12 M | −36.17% | 95,863.86 USDC | 95,088.05 USDC | 13 | 買い |
 BTCBRLBitcoin / BRL | Binance | 513,646 BRL | +0.07% | 11.19 M | −14.37% | 514,909 BRL | 511,165 BRL | 9 | 買い |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 96,448.7 USD | −0.00% | 10.85 M | −19.16% | 96,670.2 USD | 96,010.1 USD | 1.08 M | 買い |
| BTCUSDCBITCOIN / USDC | KCEX | 95,591.01 USDC | +0.01% | 10.48 M | −36.84% | 95,848.18 USDC | 95,136.34 USDC | 20 | 中立 |
| BTCEURBitcoin / Euro | Bitstamp | 82,340 EUR | −0.02% | 9.96 M | −40.32% | 82,550 EUR | 81,950 EUR | 10 | 買い |
| BTCUSDCBTCUSDC SPOT | Bitget | 95,594.56 USDC | +0.00% | 9.7 M | −46.46% | 95,845.52 USDC | 95,145.08 USDC | 12 | 買い |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 97,758.6 USDT | +0.03% | 8.48 M | −50.89% | 98,000.0 USDT | 97,306.6 USDT | 16 | 買い |
| BBTCUSD23F2026BTC Futures Contract (Jan 2026) | Deribit | 95,705.0 USD | −0.97% | 7.68 M | −52.50% | 97,320.0 USD | 95,205.0 USD | 6.89 M | 中立 |
| BTCUSDTBitcoin / Tether | Coinbase | 95,617.19 USDT | −0.01% | 7.67 M | −36.10% | 95,818.61 USDT | 95,154.21 USDT | 17 | 買い |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 98,990.0 USD | −1.04% | 7.04 M | −13.82% | 100,725.0 USD | 98,545.0 USD | 5.92 M | 買い |
 BTCGBPBitcoin / British Pound | Coinbase | 71,406.08 GBP | −0.01% | 6.91 M | −36.41% | 71,600.34 GBP | 71,026.73 GBP | 8 | 中立 |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 96,105.0 USD | −0.95% | 6.69 M | −74.46% | 97,700.0 USD | 95,590.0 USD | 6.18 M | 買い |
| BTCEURBitcoin / Euro | WhiteBIT | 82,303.16 EUR | −0.07% | 6.11 M | −43.00% | 82,574.89 EUR | 81,906.41 EUR | 8 | 買い |