シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 76,922.5 EUR | +2.75% | 140.24 M | +69.11% | 77,230.0 EUR | 74,673.3 EUR | 671 | 強い買い |
BTCEURBitcoin / Euro | Binance | 76,931.67 EUR | +2.82% | 59.409 M | +85.34% | 77,401.34 EUR | 74,657.70 EUR | 282 | 強い買い |
BTCEURBitcoin / Euro | Coinbase | 76,875.84 EUR | +2.82% | 56.502 M | +71.00% | 77,316.81 EUR | 74,639.10 EUR | 263 | 強い買い |
BTCEURBitcoin / Euro | Bitstamp | 76,932 EUR | +2.65% | 42.23 M | +87.97% | 77,375 EUR | 74,772 EUR | 255 | 強い買い |
BTCEURBitcoin/EUR | OKX | 76,930.3 EUR | +2.65% | 30.158 M | +6.31% | 77,321.4 EUR | 74,749.8 EUR | 186 | 強い買い |
BTCEURBitcoin / Euro | WhiteBIT | 76,541.13 EUR | +2.41% | 25.328 M | +45.26% | 76,943.11 EUR | 74,589.32 EUR | 174 | 強い買い |
BTCEURBitcoin / Euro | Crypto.com | 77,002.84 EUR | +2.67% | 4.762 M | +138.98% | 77,521.32 EUR | 74,896.38 EUR | 13 | 強い買い |
BTCEURBitcoin / EUR | Bitfinex | 76,803.0 EUR | +2.83% | 3.753 M | +9.64% | 77,134.0 EUR | 74,683.0 EUR | 16 | 強い買い |
BTCEURBTCEUR SPOT | Bitget | 76,934.66 EUR | +2.81% | 1.773 M | +54.08% | 77,300.00 EUR | 74,643.77 EUR | 11 | 強い買い |
BTCEURBTCEUR SPOT | Bybit | 77,039.28 EUR | +2.76% | 1.069 M | +35.44% | 77,247.53 EUR | 74,812.16 EUR | 3 | 強い買い |
BTCEURBitcoin / Euro | KuCoin | 76,623.11 EUR | +2.04% | 410.569 K | +110.71% | 76,799.15 EUR | 74,805.26 EUR | 1 | 強い買い |
BTCEURBitcoin / Euro | Gemini | 77,018.300000 EUR | +2.91% | 255.114 K | +632.14% | 77,018.300000 EUR | 74,996.360000 EUR | 2 | 強い買い |
BTCEURBitcoin / EUR | MMEXC | 76,933.47 EVC | — | 1.022 K | — | 77,274.66 EVC | 76,933.47 EVC | 0 | — |