シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Bitvavo | 95,410 EUR | +2.56% | 68.6 M | +22.01% | 95,410 EUR | 92,942 EUR | 303 | 中立 |
BTCEURBitcoin/EUR | OKX | 95,347.6 EUR | +2.49% | 56.53 M | +15.74% | 95,347.6 EUR | 92,940.7 EUR | 295 | 中立 |
BTCEURBitcoin / Euro | Coinbase | 95,442.51 EUR | +2.56% | 38.96 M | +5.05% | 95,442.51 EUR | 92,956.65 EUR | 166 | 中立 |
BTCEURBitcoin / Euro | Kraken | 95,294.8 EUR | +2.42% | 32.65 M | +5.93% | 95,324.7 EUR | 92,994.2 EUR | 148 | 中立 |
BTCEURBitcoin / Euro | Binance | 95,342.42 EUR | +2.44% | 30 M | +10.85% | 95,364.61 EUR | 92,962.79 EUR | 136 | 中立 |
BTCEURBitcoin / Euro | Bitstamp | 95,400 EUR | +2.52% | 18.98 M | +25.58% | 95,400 EUR | 92,940 EUR | 96 | 中立 |
BTCEURBitcoin / Euro | WhiteBIT | 95,454.81 EUR | +2.09% | 8.53 M | −16.41% | 95,481.15 EUR | 93,315.22 EUR | 40 | 中立 |
BTCEURBitcoin / Euro | Crypto.com | 95,408.94 EUR | +2.53% | 2.14 M | +105.98% | 95,454.12 EUR | 92,892.99 EUR | 12 | 中立 |
BTCEURBTCEUR SPOT | Bitget | 95,374.17 EUR | +2.47% | 1.96 M | −16.66% | 95,374.17 EUR | 92,959.07 EUR | 11 | 中立 |
BTCEURBitcoin / EUR | Bitfinex | 95,402.0 EUR | +2.42% | 564.34 K | −26.81% | 95,444.0 EUR | 93,146.0 EUR | 2 | 中立 |
BTCEURBTCEUR SPOT | Bybit | 95,367.23 EUR | +2.60% | 351.46 K | −16.19% | 95,367.23 EUR | 92,952.47 EUR | 2 | 中立 |
BTCEURBitcoin / Euro | KuCoin | 95,682.17 EUR | +2.48% | 102.5 K | −24.14% | 95,682.17 EUR | 93,000.00 EUR | 0 | 中立 |
BTCEURBitcoin / EUR | MEXC | 95,243.73 EVC | +2.37% | 78.61 K | −6.62% | 95,263.75 EVC | 93,037.54 EVC | 0 | 売り |
BTCEURBitcoin / Euro | Gemini | 95,215.460000 EUR | +2.26% | 57.81 K | +29.17% | 95,215.460000 EUR | 93,053.040000 EUR | 0 | 中立 |