シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 57851.0 EUR | +0.21% | 48.192 M | −28.53% | 57911.2 EUR | 57600.0 EUR | 3 | 売り |
BTCEURBitcoin / Euro | COINBASE | 57844.56 EUR | +0.23% | 35.591 M | −14.26% | 57933.35 EUR | 57549.83 EUR | 17 | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 57854 EUR | +0.22% | 19.142 M | −53.67% | 57903 EUR | 57584 EUR | 4 | 売り |
BTCEURBitcoin / Euro | BINANCE | 57890.05 EUR | +0.23% | 12.826 M | −25.68% | 57937.58 EUR | 57612.24 EUR | 5 | 売り |
BTCEURBitcoin/EUR | OKX | 57821.2 EUR | +0.15% | 10.256 M | −10.42% | 57898.2 EUR | 57644.2 EUR | 6 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 57879.19 EUR | +0.31% | 5.546 M | −35.21% | 57941.99 EUR | 57625.61 EUR | 3 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 57855.0 EUR | +0.25% | 1.389 M | −56.80% | 57887.0 EUR | 57590.0 EUR | 0 | 売り |
BTCEURBTCEUR SPOT | BITGET | 57877.14 EUR | +0.27% | 709.304 K | −17.85% | 57987.32 EUR | 57566.38 EUR | 0 | 売り |
BTCEURBitcoin / Euro | EXMO | 58162.28 EUR | +0.35% | 646.293 K | −6.43% | 58203.19 EUR | 57756.76 EUR | 1 | 売り |
BTCEURBTCEUR SPOT | BYBIT | 57949.68 EUR | +0.39% | 317.977 K | −73.85% | 57949.68 EUR | 57669.83 EUR | 0 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 57907.35 EUR | +0.16% | 208.184 K | −17.11% | 57907.35 EUR | 57703.14 EUR | 0 | 売り |
BTCEURBitcoin / Euro | GEMINI | 57818.770000 EUR | −0.16% | 69.616 K | −66.79% | 57818.770000 EUR | 57818.770000 EUR | 0 | 売り |