シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 93,838.0 EUR | +0.47% | 70.99 M | +31.70% | 93,838.0 EUR | 92,487.5 EUR | 77 | 買い |
BTCEURBitcoin / Euro | Coinbase | 93,881.41 EUR | +0.52% | 50.57 M | +43.46% | 93,901.52 EUR | 92,370.29 EUR | 53 | 買い |
BTCEURBitcoin / Euro | Bitstamp | 93,884 EUR | +0.55% | 42.55 M | +60.05% | 93,892 EUR | 92,360 EUR | 21 | 買い |
BTCEURBitcoin / Euro | Binance | 93,888.40 EUR | +0.46% | 40.07 M | +31.92% | 93,888.40 EUR | 92,392.47 EUR | 39 | 買い |
BTCEURBitcoin / Euro | WhiteBIT | 93,822.80 EUR | +0.41% | 13.64 M | −4.86% | 93,853.95 EUR | 92,517.83 EUR | 30 | 買い |
BTCEURBitcoin/EUR | OKX | 93,912.8 EUR | +0.50% | 12.77 M | +63.80% | 93,946.6 EUR | 92,460.6 EUR | 26 | 買い |
BTCEURBTCEUR SPOT | Bitget | 93,885.73 EUR | +0.47% | 4.04 M | +215.07% | 93,885.73 EUR | 92,431.30 EUR | 2 | 買い |
BTCEURBitcoin / EUR | Bitfinex | 93,840.0 EUR | +0.38% | 1.87 M | +95.43% | 93,901.0 EUR | 92,518.0 EUR | 0 | 買い |
BTCEURBitcoin / Euro | Crypto.com | 93,917.90 EUR | +0.29% | 658.66 K | −40.43% | 93,965.18 EUR | 92,709.49 EUR | 0 | 買い |
BTCEURBTCEUR SPOT | Bybit | 93,808.61 EUR | +0.39% | 534.67 K | +3.00% | 93,864.92 EUR | 92,584.92 EUR | 1 | 買い |
BTCEURBitcoin / Euro | Gemini | 93,488.420000 EUR | +0.35% | 462.64 K | +422.94% | 93,488.420000 EUR | 92,915.910000 EUR | 0 | 買い |
BTCEURBitcoin / Euro | KuCoin | 93,393.23 EUR | +0.02% | 288.67 K | +56.61% | 93,564.01 EUR | 92,311.33 EUR | 0 | 買い |
BTCEURBitcoin / EUR | MEXC | 94,101.16 EVC | +0.35% | 74.78 K | −13.61% | 94,101.16 EVC | 92,853.86 EVC | 0 | 買い |