取引所
利用可能な全市場におけるTONのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.898 USDT | +0.05% | 184.71 M | +18.72% | 1.930 USDT | 1.878 USDT | 36.41 M | 中立 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.8973 USDT | +0.15% | 53.86 M | +31.43% | 1.8973 USDT | 1.8750 USDT | 1.38 M | 買い |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.8968 USDT | +0.13% | 32.91 M | +43.26% | 1.8969 USDT | 1.8761 USDT | 710.41 K | 買い |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.8975 USDT | +0.16% | 32.82 M | +42.07% | 1.8975 USDT | 1.8761 USDT | 710.44 K | 買い |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.8968 USDT | +0.13% | 24.79 M | +40.27% | 1.8988 USDT | 1.8746 USDT | 514.45 K | 買い |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.897 USDT | +0.11% | 16.91 M | −16.00% | 1.898 USDT | 1.876 USDT | 323.52 K | 買い |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.896 USDT | +0.21% | 14.52 M | +12.37% | 1.896 USDT | 1.874 USDT | 768.68 K | 買い |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8973 USDT | +0.16% | 13.06 M | +22.95% | 1.8973 USDT | 1.8762 USDT | 416.74 K | 買い |
| TONUSDTTONUSDT SPOT | Bybit | 1.900 USDT | +0.21% | 12.31 M | +59.69% | 1.901 USDT | 1.878 USDT | 383.07 K | 買い |
| TONUSDTTON / TetherUS | Binance | 1.897 USDT | +0.11% | 11.4 M | +17.75% | 1.898 USDT | 1.878 USDT | 232.66 K | 買い |
| TONUSDTTON / Tether USD |  HTX | 1.8977 USDT | +0.06% | 10.53 M | +25.50% | 1.9298 USDT | 1.8778 USDT | 2.16 M | 中立 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8958 USDT | +0.10% | 6.81 M | +25.53% | 1.8967 USDT | 1.8755 USDT | 122.64 K | 買い |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.8968 USDT | +0.12% | 6.69 M | +28.92% | 1.8968 USDT | 1.8769 USDT | 132.78 K | 買い |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.8968 USDC | +0.13% | 6.5 M | −0.09% | 1.8968 USDC | 1.8766 USDC | 139.92 K | 買い |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.897 USDT | +0.16% | 6.37 M | +59.37% | 1.897 USDT | 1.876 USDT | 29.63 K | 買い |
| TONUSDTToncoin/Tether | OKX | 1.898 USDT | +0.11% | 5.82 M | +20.19% | 1.898 USDT | 1.877 USDT | 110.82 K | 買い |
| TONUSDTTon / Tether |  KuCoin | 1.8982 USDT | +0.14% | 5.74 M | +63.99% | 1.8987 USDT | 1.8779 USDT | 129.62 K | 買い |
| TONUSDTTONCOIN / USDT |  MEXC | 1.897 USDT | +0.05% | 5 M | +18.57% | 1.898 USDT | 1.878 USDT | 82.09 K | 買い |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.895 USDT | 0.00% | 4.46 M | +31.05% | 1.898 USDT | 1.875 USDT | 65.68 K | 中立 |
| TONUSDTTON/USDT TETHER | CoinW | 1.898 USDT | +0.11% | 3.75 M | +18.47% | 1.898 USDT | 1.879 USDT | 55.11 K | 買い |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8968 USDT | +0.13% | 3.4 M | +39.04% | 1.8968 USDT | 1.8758 USDT | 76.19 K | 買い |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.8970 USDT | +0.14% | 3.35 M | +19.17% | 1.8972 USDT | 1.8772 USDT | 96.36 K | 買い |
| TONUSDTTONUSDT SPOT | Bitget | 1.898 USDT | +0.16% | 1.81 M | +44.03% | 1.898 USDT | 1.878 USDT | 25.52 K | 買い |
| TONUSDTThe Open Network/Tether |  Gate | 1.898 USDT | +0.16% | 1.71 M | −22.15% | 1.898 USDT | 1.878 USDT | 36.41 K | 買い |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8973 USDT | +0.15% | 1.67 M | −51.97% | 1.8973 USDT | 1.8767 USDT | 34.54 K | 買い |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.8976 USDT | +0.09% | 1.65 M | +33.54% | 1.8977 USDT | 1.8790 USDT | 21.76 K | 買い |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.897 USDC | +0.16% | 1.35 M | +93.13% | 1.899 USDC | 1.875 USDC | 5.62 K | 買い |
| TONUSDCTON / USD Coin | Binance | 1.897 USDC | +0.05% | 967.73 K | +3.75% | 1.898 USDC | 1.878 USDC | 33.6 K | 買い |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.899 USDT | +0.21% | 911.66 K | +14.84% | 1.899 USDT | 1.879 USDT | 17.9 K | 買い |
| TONUSDCTONCOIN / USDC | MEXC | 1.897 USDC | −0.05% | 839.14 K | +24.05% | 1.899 USDC | 1.876 USDC | 15.02 K | 中立 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.898 USD | +0.11% | 752.85 K | −11.32% | 1.898 USD | 1.879 USD | 29.29 K | 買い |
| TONUSDToncoin / US Dollar |  Coinbase | 1.897 USD | +0.11% | 742.72 K | +40.11% | 1.898 USD | 1.879 USD | 11.48 K | 買い |
| TONUSDCToncoin / USDC | Coinbase | 1.897 USDC | +0.11% | 742.56 K | +40.11% | 1.898 USDC | 1.879 USDC | 11.48 K | 買い |
 TONEURToncoin / Euro |  Bitvavo | 1.6205 EUR | +0.13% | 679.74 K | +33.41% | 1.6205 EUR | 1.6066 EUR | 23.82 K | 買い |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.896 USDC | +0.11% | 657.02 K | +11.00% | 1.896 USDC | 1.876 USDC | 13.22 K | 買い |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.896 USDT | +0.11% | 593.27 K | +10.50% | 1.899 USDT | 1.877 USDT | 15.04 K | 買い |
 TONEURTONCOIN / EUR | MEXC | 1.621 EVC | +0.06% | 513.85 K | +18.39% | 1.621 EVC | 1.604 EVC | 8.48 K | 買い |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.900 USDT | +0.11% | 513.24 K | +13.71% | 1.901 USDT | 1.875 USDT | 11.93 K | 買い |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8960 USDT | +0.05% | 505.16 K | +3.87% | 1.8970 USDT | 1.8760 USDT | 6.45 K | 買い |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.89510000 USDT | −0.05% | 429.78 K | −14.18% | 1.89770000 USDT | 1.88210000 USDT | 6.3 K | 中立 |
| TONUSDTTONCOIN / USDT | KCEX | 1.899 USDT | +0.11% | 321.83 K | +17.26% | 1.899 USDT | 1.878 USDT | 7.84 K | 買い |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.903 USDT | +0.53% | 252.09 K | +0.02% | 1.903 USDT | 1.875 USDT | 4.8 K | 買い |
| TONUSDT.5STON5xShort/Tether | Gate | 0.002900 USDT | −0.65% | 250.53 K | +13.64% | 0.003057 USDT | 0.002900 USDT | 9.13 M | 売り |
| TONEURTON / Euro | Kraken | 1.621 EUR | −0.12% | 235.21 K | +133.93% | 1.621 EUR | 1.607 EUR | 2.96 K | 中立 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.89457 USD | −0.02% | 230.82 K | +4.62% | 1.89527 USD | 1.88263 USD | 1.96 K | 買い |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.12579 USDT | +0.76% | 216.57 K | +8.96% | 0.12579 USDT | 0.11963 USDT | 114.49 K | 買い |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.8972 USDT | +0.15% | 209.66 K | +1.96% | 1.8972 USDT | 1.8760 USDT | 4.78 K | 買い |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.893 USDC | −0.11% | 206.37 K | +3.87% | 1.896 USDC | 1.878 USDC | 4.72 K | 中立 |
| TONUSDCTONUSDC SPOT | Bybit | 1.891 USDC | −0.26% | 202.72 K | +35.32% | 1.896 USDC | 1.880 USDC | 3.1 K | 中立 |
| TONEURTONEUR SPOT | Bitget | 1.614 EUR | −0.37% | 193.19 K | +78.54% | 1.620 EUR | 1.605 EUR | 14.48 K | 中立 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.888600 USD | −0.44% | 185.96 K | +123.36% | 1.891600 USD | 1.878700 USD | 4.51 K | 買い |
| TONUSDTON / U.S. Dollar | Gemini | 1.888600 USD | −0.44% | 185.96 K | +123.36% | 1.891600 USD | 1.878700 USD | 4.51 K | 中立 |
| TONUSDCTONU / SDC | Gemini | 1.888600 USDC | −0.44% | 185.92 K | +123.35% | 1.891600 USDC | 1.878700 USDC | 4.51 K | 買い |
 TONTRYTON / Turkish Lira | Binance | 81.5 TRY | 0.00% | 183.09 K | +64.65% | 81.5 TRY | 80.7 TRY | 3.84 K | 中立 |
| TONEURToncoin / Euro | WhiteBIT | 1.621 EUR | −0.06% | 180.89 K | −35.57% | 1.621 EUR | 1.601 EUR | 1.14 K | 中立 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.09831 USDT | −0.43% | 169.79 K | −20.61% | 0.10118 USDT | 0.09831 USDT | 194.24 K | 売り |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.896 USDT | +0.05% | 157.87 K | +83.99% | 1.896 USDT | 1.880 USDT | 1.24 K | 買い |
| TONUSDT.3LTON3xLong/Tether | Gate | 1.1577 USDT | +0.10% | 156.08 K | +13.29% | 1.1601 USDT | 1.1248 USDT | 6.62 K | 買い |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002023 BTC | +0.20% | 116.18 K | +26.42% | 0.00002024 BTC | 0.00002006 BTC | 3.01 K | 買い |
| TONUSDCTONUSDC SPOT | Bitget | 1.894 USDC | −0.11% | 100.6 K | +13.78% | 1.896 USDC | 1.878 USDC | 2.71 K | 中立 |
| TONUSDTTON / Tether |  Crypto.com | 1.8896 USDT | −0.51% | 96.28 K | −7.18% | 1.8896 USDT | 1.8817 USDT | 2.01 K | 中立 |
| TONUSDTON / USD | Crypto.com | 1.8956 USD | +0.31% | 94.17 K | +76.90% | 1.8956 USD | 1.8804 USD | 615 | 買い |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.8933 USDC | −0.04% | 77.66 K | −10.89% | 1.8941 USDC | 1.8793 USDC | 1.6 K | 中立 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.8934 USD | −0.45% | 77.15 K | +18.26% | 1.9020 USD | 1.8770 USD | 2.74 K | 中立 |
| TONUSDToncoin/USD | OKX | 1.890 USD | −0.68% | 64.43 K | +24.36% | 1.890 USD | 1.876 USD | 753 | 中立 |
| TONUSDTTON / Tether USD | Kraken | 1.889 USDT | −0.42% | 58.89 K | +109.50% | 1.889 USDT | 1.888 USDT | 81 | 中立 |
 TONKRWTON / South Korean Won |  Bithumb | 2,743.0000 KRW | −0.07% | 56.87 K | −63.92% | 2,745.0000 KRW | 2,718.0000 KRW | 2.02 K | 中立 |
| TONBTCTON / Bitcoin | Binance | 0.00002022 BTC | +0.05% | 50.76 K | −0.24% | 0.00002022 BTC | 0.00002007 BTC | 2.04 K | 買い |
| TONUSDTON / US Dollar | Binance | 1.89477313 USD | −0.13% | 46.58 K | −3.57% | 1.89843720 USD | 1.88050060 USD | 2.04 K | 中立 |
| TONUSTTON / UST | Bitfinex | 1.89430000 USDT | −0.23% | 44.18 K | −42.35% | 1.89710000 USDT | 1.88270000 USDT | 336 | 中立 |
| TONUSDCTon / USD Coin | KuCoin | 1.8951 USDC | −0.19% | 35.5 K | +1.31% | 1.8977 USDC | 1.8783 USDC | 372 | 中立 |
| TONUSDTON / Dollar | Bitfinex | 1.89240000 USD | −0.10% | 31.54 K | −48.48% | 1.89240000 USD | 1.87570000 USD | 55 | 中立 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002019 BTC | +0.05% | 30.84 K | −48.44% | 0.00002019 BTC | 0.00002005 BTC | 55 | 買い |
| TONUSDCTON / USD Coin | Kraken | 1.894 USDC | +0.85% | 16.13 K | +116.68% | 1.917 USDC | 1.850 USDC | 8.53 K | 買い |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.2022e-4 BTC | +0.07% | 9.9 K | +65.31% | 0.202853e-4 BTC | 0.20085e-4 BTC | 67 | 買い |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.8985 USDC | +0.16% | 7.18 K | +4.45% | 1.8985 USDC | 1.8795 USDC | 71 | 買い |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.897 USDC | 0.00% | 6.99 K | +15.38% | 1.930 USDC | 1.878 USDC | 1.25 K | 中立 |
 TONIDRTON / IDR | Binance | 31,822 IDR | +1.72% | 6.06 K | −43.20% | 32,227 IDR | 30,923 IDR | 3.23 K | 買い |
| TONEURTONEUR SPOT | Bybit | 1.628 EUR | +2.26% | 5.78 K | −62.51% | 1.636 EUR | 1.579 EUR | 2.75 K | 買い |
| TONUSDCToncoin/USD Coin | OKX | 1.895 USDC | 0.00% | 5.47 K | +763.27% | 1.895 USDC | 1.881 USDC | 5 | 中立 |
| TONEURToncoin / Euro | Bitstamp | 1.61938 EUR | +1.43% | 4.38 K | +453.63% | 1.63618 EUR | 1.59318 EUR | 2.27 K | 買い |
 TONTHBToncoin |  Bitkub | 61.13 THB | +2.79% | 2.24 K | +106.21% | 61.13 THB | 59.68 THB | 224 | 買い |
| TONEURToncoin/EUR | OKX | 1.617 EUR | −0.25% | 2.08 K | +51.47% | 1.617 EUR | 1.607 EUR | 33 | 中立 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.944 USDT | +3.96% | 883 | +33.24% | 1.944 USDT | 1.834 USDT | 373 | 買い |
| TONEURTON / Euro | Crypto.com | 1.6178 EUR | +2.24% | 192 | −55.11% | 1.6178 EUR | 1.5783 EUR | 104 | 買い |
| TONTHBToncoin / Thai Baht | Bitazza | 59.111 THB | +0.09% | 23 | +95.20% | 60.218 THB | 59.111 THB | 12 | 買い |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.89292 USDT | −0.16% | — | — | 1.89961 USDT | 1.87905 USDT | 18.59 K | 中立 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.8954 USDT | +0.11% | — | — | 1.9294 USDT | 1.8751 USDT | 10.03 M | 中立 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8967 USDT | +0.16% | — | — | 1.8967 USDT | 1.8755 USDT | 233.56 K | 買い |
| TONUSDT.PTON/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8972 USDT | +0.15% | — | — | 1.8973 USDT | 1.8762 USDT | 584.69 K | 買い |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.8951 USDT | +0.08% | — | — | 1.8966 USDT | 1.8747 USDT | 1.04 M | 買い |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.897 USD | 0.00% | — | — | 1.898 USD | 1.879 USD | 16.55 K | 中立 |
 TONFDUSDTON / FDUSD | Binance | 1.895 FDUSD | 0.00% | — | — | 1.895 FDUSD | 1.880 FDUSD | 2.14 K | 中立 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.897 USDC | +0.11% | — | — | 1.897 USDC | 1.877 USDC | 2.87 K | 買い |
| TONTON / USDT | DeDust.io (TON) | 1.89312 USD | −0.18% | — | — | 1.90019 USD | 1.87963 USD | 18.59 K | 中立 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.89580 USDT | −0.80% | — | — | 1.91106 USDT | 1.87069 USDT | 46.44 K | 中立 |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.895 USDT | +0.11% | — | — | 1.896 USDT | 1.876 USDT | 62.38 K | 買い |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.8980 USD | +0.16% | — | — | 1.8980 USD | 1.8780 USD | 23.96 K | 買い |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.897 USDT | +0.11% | — | — | 1.899 USDT | 1.877 USDT | 217.93 K | 買い |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.898 USD | +0.16% | — | — | 1.898 USD | 1.875 USD | 1.24 M | 買い |