始めましょう
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるTetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
USDTUSDTether USD / U. S. DollarKraken0.99884 USD+0.07%456.67 M+39.44%0.99905 USD0.99800 USD44.92 M
中立
USDTKRWTether / KRWUpBit1,484.0 KRW+0.47%240.66 M+151.24%1,489.0 KRW1,474.0 KRW77.53 M
強い買い
USDTKRWUSDT / South Korean WonBithumb1,483.0000 KRW+0.41%182.95 M+70.25%1,488.0000 KRW1,474.0000 KRW51.31 M
強い買い
USTBTCUST / BitcoinBitfinex0.00001546 BTC−3.01%174.81 M+77.23%0.00001662 BTC0.00001519 BTC21.9 M
買い
USTUSDUST / DollarBitfinex1.00130 USD+0.02%165.51 M+71.15%1.00130 USD1.00100 USD21.9 M
買い
USDTEURTether USD / EuroKraken0.8474 EUR−0.06%107.95 M+89.76%0.8492 EUR0.8471 EUR13.28 M
中立
USDTBTC.PUSDT BTC PERPETUALPionex0.1543833e-4 BTC−2.98%95.04 M+80.61%0.1668159e-4 BTC0.1516087e-4 BTC19.73 M
買い
USDTTRYTetherUS / Turkish LiraBinance43.57 TRY−0.05%92.28 M+140.96%43.65 TRY43.56 TRY6 M
買い
USDTUSDTether / US DollarCoinbase0.99886 USD+0.08%87.56 M+93.98%0.99995 USD0.99796 USD17.45 M
中立
USDTBRLTetherUS / BRLBinance5.2869 BRL+0.08%82.83 M+51.39%5.4800 BRL5.2820 BRL11.74 M
中立
USDTETH.PUSDT ETH PERPETUALPionex0.00052332 ETH−4.50%51.19 M+22.52%0.00057388 ETH0.00051378 ETH8.36 M
買い
USDTUSDUSDT/USDOKX0.9990 USD+0.07%42.5 M+154.51%0.9990 USD0.9983 USD22.29 M
売り
USDTTHBTetherBitkub31.72 THB+0.28%34.73 M+212.19%31.99 THB31.60 THB17.71 M
買い
USDTUSDTetherUS / USDBinance0.9988 USD+0.03%21.92 M+23.52%0.9989 USD0.9984 USD5.68 M
売り
USDTDAITetherUS / DAIBinance0.9990 DAI+0.05%20.96 M+203.53%0.9990 DAI0.9985 DAI3.54 M
売り
USDTTRYUSDT/Turkish liraOKX43.60 TRY+0.02%20.5 M+27.67%43.65 TRY43.53 TRY915.57 K
強い買い
USDTUSDTether / U.S. dollarBitstamp0.99891 USD+0.06%19.24 M+28.00%0.99927 USD0.99808 USD1.84 M
買い
USDTEURUSDTEUR SPOTBitget0.8481 EUR−0.02%15.07 M+186.23%0.8504 EUR0.8473 EUR1.91 M
中立
USDTGBPTether USD / British PoundKraken0.7371 GBP−0.15%13.93 M+150.16%0.7395 GBP0.7370 GBP1.5 M
中立
USDTIDRTetherUS / IDRBinance16,958 IDR+0.38%11.35 M+78.20%16,979 IDR16,893 IDR2.75 M
強い買い
USDTEURTether / EuroCoinbase0.84770 EUR−0.05%9.78 M+47.59%0.84965 EUR0.84741 EUR2.6 M
中立
USDTXRP.PUSDT XRP PERPETUALPionex0.7820 XRP−5.24%9.08 M+192.12%0.8940 XRP0.7742 XRP611 K
買い
USDTCHFTether USD / Swiss FrancKraken0.77656 CHF−0.00%8.74 M+63.01%0.77741 CHF0.77656 CHF1.27 M
売り
USDTSOL.PUSDT SOL PERPETUALPionex0.0129057 SOL+0.97%8.2 M+63.55%0.0148089 SOL0.0124778 SOL1.7 M
強い買い
USDTUSDCTether / USD CoinKuCoin0.9990 USDC+0.07%8.17 M+20.53%0.9990 USDC0.9983 USDC1.59 M
売り
USDTAUDTether USD / Australian DollarKraken1.4395 AUD−0.25%7.88 M+59.90%1.4481 AUD1.4382 AUD1.75 M
売り
USDTUSDTetherUS / USDBinance.US0.9981 USD+0.10%7.61 M+358.32%0.9985 USD0.9969 USD907.54 K
売り
USDTBRLUSDTBRL SPOTBybit5.2869 BRL+0.06%7.48 M+66.54%5.2998 BRL5.2751 BRL2.05 M
中立
USDTMXNTETHER USD / MEXICAN PESOSBitso17.469 MXN+0.74%6.96 M+31.24%17.590 MXN17.285 MXN6.79 M
中立
USDTUSDTether / USDCrypto.com0.99900 USD+0.07%6.16 M−33.37%0.99901 USD0.99800 USD1.58 M
中立
USDTTHBUSD Tether / Thai BahtBitazza31.70 THB−0.47%6.13 M+75.06%31.94 THB31.36 THB2.21 M
買い
USDTRLUSDUSDTRL / U.S. DollarGemini0.998770 USD+0.04%6.05 M+3.06%0.998900 USD0.997350 USD1.32 M
売り
USDTUSDUSDT / U.S. DollarGemini0.998770 USD+0.04%6.05 M+3.06%0.998900 USD0.997350 USD1.32 M
売り
USDTUSDCUSDTU / SDCGemini0.998770 USDC+0.04%6.04 M+3.07%0.998900 USDC0.997350 USDC1.32 M
売り
USDTBNB.PUSDT BNB PERPPionex0.0016115 BNB−1.98%5.95 M+107.97%0.0017479 BNB0.0015781 BNB1.39 M
買い
USDTEURTether / EuroBitstamp0.84787 EUR−0.00%5.52 M−16.91%0.85442 EUR0.84741 EUR840.19 K
中立
USDTMXNTetherUS / MXNBinance17.49 MXN−0.23%4.85 M+91.61%17.56 MXN17.49 MXN887.97 K
中立
USDTUSDCTether / USDCCoinbase0.9990 USDC+0.07%4.76 M+15.94%0.9990 USDC0.9982 USDC767.23 K
売り
USDTARSTetherUS / ARSBinance1,523.2 ARS+0.03%4.56 M+118.66%1,529.0 ARS1,522.1 ARS721.09 K
買い
USDTCADTether USD / Canadian DollarKraken1.3692 CAD+0.03%4.52 M+20.28%1.3717 CAD1.3680 CAD617.94 K
中立
USDTADA.PUSDT ADA PERPETUALPionex3.9801 ADA−2.45%3.77 M+229.85%4.5290 ADA3.9448 ADA824.77 K
買い
USDTTRYTether US / Turkish liraWhiteBIT43.56 TRY−0.07%3.65 M+141.04%43.65 TRY43.56 TRY485.33 K
買い
USDTEURUSDT/EUROKX0.8475 EUR+0.17%3.58 M+745.54%0.8481 EUR0.8459 EUR873
中立
USDTBRLUSDT/Brazilian RealOKX5.291 BRL+0.17%3.28 M+100.01%5.311 BRL5.281 BRL276.2 K
中立
USDTEURUSDTEUR SPOTBybit0.8476 EUR−0.11%3.11 M+74.47%0.8502 EUR0.8475 EUR455.08 K
中立
USDTGBPTether / British PoundCoinbase0.7372 GBP−0.15%2.99 M+52.86%0.7400 GBP0.7368 GBP263.87 K
中立
USDTEURTether US / EuroWhiteBIT0.8473 EUR−0.07%2.94 M+41.18%0.8495 EUR0.8465 EUR412.5 K
中立
USDTEURTether / EuroKuCoin0.8538 EUR+0.09%2.77 M+84.71%0.8548 EUR0.8516 EUR229.93 K
買い
USDTAEDUSDT/United Arab Emirates DirhamOKX3.679 AED+0.05%2.51 M+58.54%3.679 AED3.674 AED291.94 K
強い買い
USDTDOGE.PUSDT DOGE PERPETUALPionex10.9963 DOGE−2.82%2.22 M+188.77%12.5062 DOGE10.9367 DOGE566.9 K
買い
USDTLINK.PUSDT LINK PERPETUALPionex0.123191 LINK−2.65%1.85 M+104.34%0.139531 LINK0.121491 LINK464.01 K
買い
USDTCOPTetherUS / COPBinance3,762 COP−0.82%1.78 M+85.11%3,802 COP3,761 COP365.85 K
買い
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2874 BRL+0.81%1.63 M+18.71%5.3362 BRL5.2350 BRL1.62 M
中立
USDTDAITether / DaiKuCoin0.9996 DAI−0.05%1.56 M+503.46%1.0011 DAI0.9995 DAI59.69 K
強い売り
USDTUSDTether US / United States DollarWhiteBIT1.0064 USD+0.01%1.52 M−14.01%1.0064 USD1.0060 USD95.88 K
強い買い
USDTAVAX.PUSDT AVAX PERPETUALPionex0.119713 AVAX−0.75%1.43 M+111.90%0.132622 AVAX0.117489 AVAX361.66 K
強い買い
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,503.88 ARS+1.32%1.24 M+14.71%1,514.34 ARS1,484.19 ARS1.19 M
中立
USDTBRLUSDTBRL SPOTBitget5.289 BRL+0.08%1.19 M+29.90%5.294 BRL5.282 BRL256.65 K
中立
USDTZARTetherUS / ZARBinance16.42 ZAR0.00%1.08 M+32.07%16.51 ZAR16.42 ZAR96.73 K
買い
USDTPLNTetherUS / PLNBinance3.599 PLN+0.11%1.03 M+68.88%3.606 PLN3.592 PLN109.03 K
買い
USDTSGDUSDT/Singapore DollarOKX1.2747 SGD−0.23%1.01 M+119.71%1.2791 SGD1.2747 SGD256.36 K
売り
USDTUNI.PUSDT UNI PERPETUALPionex0.31792 UNI+0.51%875.39 K+132.51%0.35166 UNI0.30681 UNI206.52 K
強い買い
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.05 UAH−0.02%865.42 K−0.42%43.06 UAH43.00 UAH140.22 K
買い
USDTDOT.PUSDT DOT PERPPionex0.79903 DOT−0.56%745.3 K+155.25%0.90742 DOT0.78406 DOT236.23 K
買い
USDTXLM.PUSDT XLM PERPETUALPionex6.5498 XLM−3.87%600.4 K+123.59%7.3473 XLM6.4622 XLM132.38 K
買い
USDTUSDCTether USD / USD CoinPoloniex0.99866 USDC+0.04%538.7 K+322.42%0.99900 USDC0.99829 USDC75.79 K
買い
USDTHBAR.PUSDT HBAR PERPETUALPionex12.4170 HBAR−3.24%517.95 K+84.51%13.8822 HBAR12.1132 HBAR107.46 K
買い
USDTBRLTether / Brazilian RealKuCoin5.3388 BRL+0.54%475.85 K+632.08%5.3750 BRL5.3005 BRL75.04 K
買い
USDTGBPTether US / Great British poundWhiteBIT0.7700 GBP0.00%469.4 K+4.65%0.7700 GBP0.7696 GBP83.26 K
買い
USDTTRX.PUSDT TRX PERPETUALPionex3.6994 TRX−0.62%351.46 K+83.08%3.7524 TRX3.6784 TRX84.28 K
買い
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,723.9 COP+1.81%337.39 K+344.82%3,777.5 COP3,626.0 COP331.68 K
買い
USDTTRYUSDTTRY SPOTBybit43.61 TRY0.00%293.81 K+80.71%43.64 TRY43.60 TRY24.83 K
買い
USDTBTCTether / BTCUpBit0.000015460 BTC−3.31%279.09 K+185.84%0.000016690 BTC0.000015040 BTC72.84 K
買い
USDTUAHTetherUS / UAHBinance46.88 UAH+0.28%192.88 K+155.88%46.93 UAH46.68 UAH13.28 K
強い買い
USDTCZKTether US / Czech korunaWhiteBIT20.92 CZK+0.10%188.78 K−12.86%20.92 CZK20.90 CZK36.22 K
売り
USDTAUDUSDT/Australian DollarOKX1.4400 AUD−0.28%187.73 K+192.26%1.4500 AUD1.4399 AUD51.37 K
売り
USDTPLNTether US / Polish zlotyWhiteBIT3.590 PLN+0.03%176.75 K−8.75%3.590 PLN3.588 PLN10.22 K
売り
USDTUSDUSDTUSD SPOTBitget0.9990 USD+0.08%120.55 K+160.55%0.9991 USD0.9980 USD6.96 K
買い
USDTPLNUSDTPLN SPOTBybit3.595 PLN−0.22%75.79 K−60.51%3.606 PLN3.595 PLN11.2 K
買い
USDTBTCTether USD / BitcoinPoloniex0.00001543 BTC−3.14%18.33 K+107.24%0.00001657 BTC0.00001516 BTC3.79 K
買い
USDTUSDTether USD / US DollarPoloniex0.99930543 USD−0.02%17.32 K+97.59%1.00416683 USD0.98901053 USD3.79 K
売り
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.31 KZT−0.03%8.55 K+40,812.34%487.50 KZT487.31 KZT8.74 K
売り
USDTJPYTether USD / Japanese YenKraken156.279 JPY−0.97%1.45 K−61.96%156.294 JPY156.279 JPY256
買い
USDTTether USD / USDCPancakeSwap v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD363.94 K
売り
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)1.0004 DAI+0.30%——1.0005 DAI0.9973 DAI20
強い買い
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9943 USDC−0.29%——0.9979 USDC0.9494 USDC1.21 M
強い売り
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1.00784660361840704 CRVUSD−0.34%——1.04647480687002544 CRVUSD1.00542110079958416 CRVUSD13.73 M
買い
USDTUSDT / USDCMeteora DLMM (Solana)0.9991 USD+0.08%——0.9992 USD0.9982 USD164.62 K
中立
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0.8396 USDC+0.49%——0.8506 USDC0.7663 USDC2.09 K
売り
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0.999 XUSD+0.00%——1.000 XUSD0.999 XUSD4.35 K
売り
USDTTether USD / USDCPancakeSwap v3 (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD5.44 M
売り
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0.9991 USDC+0.08%——0.9997 USDC0.9977 USDC836.9 K
売り
USDTTether USD / USDCRaydium CLMM (Solana)0.9981 USD+0.34%——0.9992 USD0.9896 USD3.06 K
売り
USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)PancakeSwap v3 (Ethereum)0.9987 TUSD+0.02%——0.9987 TUSD0.9984 TUSD1.3 K
売り
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0.9991 USDC+0.07%——0.9997 USDC0.9978 USDC5.45 M
中立
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD827.26 K
売り
USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)SyncSwap (zkSync)0.3306 USDC+13.62%——0.3306 USDC0.1825 USDC8.24 K
売り
USDTTether USD / USDCSyncSwap (zkSync)1.000 USD0.00%——1.000 USD1.000 USD8.21 K
売り
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0.9991 USDC+0.06%——1.0000 USDC0.9975 USDC4.21 M
売り
USDTTether / USDCTurbos Finance (Sui)0.9989 USD+0.06%——0.9989 USD0.9983 USD22
中立