取引所
利用可能な全市場におけるCoinbase Wrapped Staked ETH / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  CBETHUSDCoinbase Wrapped Staked ETH / US Dollar |  Coinbase | 2,203.03 USD | −0.03% | 699.48 K | +285.62% | 2,216.32 USD | 2,184.68 USD | 15 | 強い売り |
 CBETHUSDCCoinbase Wrapped Staked ETH / USDC | Coinbase | 2,203.03 USDC | −0.03% | 699.39 K | +285.55% | 2,216.32 USDC | 2,184.68 USDC | 15 | 強い売り |
 CBETHETHCoinbase Wrapped Staked ETH / Ethereum | Coinbase | 1.12179 ETH | −0.00% | 331.12 K | +609.60% | 1.12181 ETH | 1.12174 ETH | 6 | 買い |
 CBETHWETH_44ECC6Coinbase Wrapped Staked ETH / Wrapped Ether on BASE (0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91) |  Aerodrome (Base) | 1.124 WETH | +0.01% | — | — | 1.124 WETH | 1.124 WETH | 0 | 中立 |
| CBETHWETH_257FCBCoinbase Wrapped Staked ETH / Wrapped Ether on BASE (0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395) |  PancakeSwap v3 (Base) | 1.122 WETH | −0.00% | — | — | 1.123 WETH | 1.122 WETH | 17 | 買い |
| CBETHWETH_10648BCoinbase Wrapped Staked ETH / Wrapped Ether on BASE (0x10648BA41B8565907Cfa1496765fA4D95390aa0d) |  Uniswap v3 (Base) | 1.122 WETH | −0.00% | — | — | 1.123 WETH | 1.122 WETH | 0 | 買い |
| CBETHWETH_9E8BFECoinbase Wrapped Staked ETH / Wrapped Ether on BASE (0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55) | Aerodrome (Base) | 2.261 WETH | −0.00% | — | — | 2.262 WETH | 2.261 WETH | 0 | 買い |
| CBETHCoinbase Wrapped Staked ETH / WETH | Aerodrome (Base) | 2,206.72 USD | −1.83% | — | — | 2,247.90 USD | 2,191.69 USD | 3 | 強い売り |
| CBETHCoinbase Wrapped Staked ETH / WETH |  BaseSwap (Base) | 2,192.15 USD | −0.25% | — | — | 2,219.09 USD | 2,188.70 USD | 14 | 強い売り |
| CBETHWETH_C0EFC1Coinbase Wrapped Staked ETH / Wrapped Ether on BASE (0xc0efC182479319ff258EcA420e2647cD82D3790c) | PancakeSwap v3 (Base) | 1.123 WETH | +0.12% | — | — | 1.123 WETH | 1.122 WETH | 0 | 買い |
| CBETHWETH_47CA96Coinbase Wrapped Staked ETH / Wrapped Ether on BASE (0x47cA96Ea59C13F72745928887f84C9F52C3D7348) |  Aerodrome SlipStream (Base) | 1.122 WETH | −0.02% | — | — | 1.123 WETH | 1.122 WETH | 2.02 K | 買い |
| CBETHCoinbase Wrapped Staked ETH / WETH | Uniswap v3 (Arbitrum) | 2,212.073416218 USD | +0.44% | — | — | 2,212.073416218 USD | 2,212.073416218 USD | 0 | 売り |
| CBETHCoinbase Wrapped Staked ETH / WETH | Uniswap v3 (Base) | 2,196.17 USD | +0.14% | — | — | 2,206.39 USD | 2,192.99 USD | 1 | 売り |
| CBETHCoinbase Wrapped Staked ETH / WETH | PancakeSwap v3 (Base) | 2,205.91 USD | +0.06% | — | — | 2,221.67 USD | 2,187.91 USD | 36.62 K | 売り |
| CBETHCoinbase Wrapped Staked ETH / WETH | Aerodrome SlipStream (Base) | 2,204.34 USD | −0.09% | — | — | 2,221.67 USD | 2,187.25 USD | 4.45 M | 強い売り |
| CBETHCoinbase Wrapped Staked ETH / WETH | PancakeSwap v3 (Base) | 2,146.00 USD | −1.18% | — | — | 2,193.98 USD | 2,146.00 USD | 3 | 強い売り |
| CBETHWETH_07CFA5Coinbase Wrapped Staked ETH / Wrapped Ether on BASE (0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3) | BaseSwap (Base) | 1.120 WETH | −0.25% | — | — | 1.125 WETH | 1.119 WETH | 0 | 中立 |
| CBETHCoinbase Wrapped Staked ETH / WETH | Aerodrome (Base) | 4,689.53 USD | +1.02% | — | — | 4,689.53 USD | 4,637.35 USD | 8 | 売り |
| CBETHCoinbase Wrapped Staked ETH / WETH | Uniswap v3 (Ethereum) | 2,206.043583972 USD | −4.55% | — | — | 2,206.043583972 USD | 2,206.043583972 USD | 148 | 強い売り |
| CBETHCoinbase Wrapped Staked ETH / WETH | Uniswap v3 (Ethereum) | 2,199.642413973 USD | −0.29% | — | — | 2,213.792141340 USD | 2,197.114725850 USD | 18 K | 強い売り |