取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.750 | +0.83% | +0.145 | 17.800 | 17.500 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.580 | +0.49% | +0.095 | 19.600 | 19.400 | 売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.450 | +0.51% | +0.103 | 20.450 | 20.300 | 売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.880 | +0.42% | +0.088 | 20.880 | 20.770 | 売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.390 | +0.38% | +0.081 | 21.390 | 21.300 | 売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.660 | +0.28% | +0.060 | 21.660 | 21.610 | 売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.800 | +0.11% | +0.025 | 21.850 | 21.750 | 売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.025 | +0.65% | +0.142 | 22.150 | 21.950 | 売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.175 | +0.77% | +0.170 | 22.175 | 22.150 | 強い売り |