個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 25.600 | −2.92% | −0.771 | 26.850 | 24.200 | 買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 24.100 | −2.82% | −0.700 | 24.950 | 23.400 | 買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.800 | −1.22% | −0.293 | 24.240 | 23.220 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.550 | −1.34% | −0.320 | 23.950 | 23.170 | 買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.800 | −0.78% | −0.188 | 24.050 | 23.450 | 買い |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 23.700 | −0.86% | −0.207 | 23.950 | 23.450 | 買い |
| VXU2026Cboe Volatility Index (VIX) Futures (Sep 2026) | 2026-09-16 | 23.770 | −1.09% | −0.262 | 24.050 | 23.630 | 買い |
| VXV2026Cboe Volatility Index (VIX) Futures (Oct 2026) | 2026-10-21 | 23.780 | −0.81% | −0.195 | 24.000 | 23.600 | 買い |
| VXX2026Cboe Volatility Index (VIX) Futures (Nov 2026) | 2026-11-18 | 23.850 | −0.21% | −0.050 | 23.900 | 23.500 | 中立 |