Cboe Volatility Index (VIX) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.250 | −0.03% | −0.005 | 15.500 | 15.130 | 売り |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.310 | −0.19% | −0.030 | 16.500 | 16.250 | 売り |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.790 | −0.06% | −0.010 | 16.930 | 16.750 | 売り |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.060 | +0.06% | 0.010 | 17.200 | 17.010 | 売り |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.270 | −0.16% | −0.025 | 17.360 | 17.220 | 売り |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.530 | −0.34% | −0.060 | 17.620 | 17.500 | 売り |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.750 | −0.12% | −0.020 | 17.820 | 17.700 | 売り |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.050 | +0.28% | 0.050 | 18.050 | 18.050 | 売り |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.250 | +1.40% | 0.250 | 18.250 | 18.200 | — |