取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.17 | −0.53% | −0.09 | 16.19 | 16.06 | 強い売り |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.52 | −0.28% | −0.05 | 18.54 | 18.45 | 強い売り |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.68 | −0.60% | −0.12 | 19.70 | 19.68 | 強い売り |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.15 | −0.91% | −0.18 | 20.35 | 20.15 | 売り |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.85 | −0.25% | −0.05 | 21.10 | 20.80 | 売り |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.18 | −0.30% | −0.06 | 21.40 | 21.18 | 売り |