個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.34 | −0.99% | −0.16 | 17.51 | 16.24 | 売り |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.51 | −0.10% | −0.02 | 18.91 | 18.38 | 売り |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.80 | −0.22% | −0.04 | 20.15 | 19.75 | 売り |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.36 | −0.18% | −0.04 | 20.60 | 20.36 | 売り |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.88 | −0.31% | −0.07 | 21.15 | 20.88 | 売り |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.18 | −0.44% | −0.09 | 21.18 | 21.18 | 中立 |