個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.56 | +0.34% | +0.06 | 17.51 | 16.24 | 売り |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.60 | +0.38% | +0.07 | 18.91 | 18.43 | 売り |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.85 | +0.04% | +0.01 | 20.15 | 19.80 | 売り |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.41 | +0.08% | +0.02 | 20.60 | 20.41 | 売り |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.95 | +0.04% | +0.01 | 21.15 | 20.95 | 売り |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.28 | +0.17% | +0.04 | 21.45 | 21.28 | 中立 |