取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.59 | +0.11% | +0.02 | 17.08 | 16.14 | 売り |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.63 | +0.43% | +0.08 | 18.99 | 18.32 | 売り |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.81 | +0.15% | +0.03 | 20.05 | 19.60 | 売り |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.38 | +0.27% | +0.05 | 20.60 | 20.30 | 売り |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.83 | −0.30% | −0.06 | 20.85 | 20.83 | 売り |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.41 | +0.80% | +0.17 | 21.45 | 21.40 | 中立 |