KC HRW Wheat Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 487'0 | +0.26% | +1'2 | 487'0 | 480'2 | 売り |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'6 | −0.25% | −1'2 | 510'4 | 504'2 | 強い売り |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'0 | −0.24% | −1'2 | 530'6 | 524'6 | 強い売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 542'6 | −0.23% | −1'2 | 544'6 | 538'6 | 強い売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'2 | −0.22% | −1'2 | 557'0 | 551'4 | 強い売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'0 | −0.18% | −1'0 | 571'4 | 566'2 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'6 | −0.25% | −1'4 | 589'4 | 586'2 | 売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'4 | +0.50% | +3'0 | 604'4 | 604'4 | 売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'4 | +0.50% | +3'0 | 606'4 | 606'4 | 売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | +0.51% | +3'0 | 591'6 | 591'6 | 売り |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'4 | +0.50% | +3'0 | 605'4 | 605'4 | 中立 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'2 | +0.48% | +3'0 | 623'2 | 623'2 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | +0.47% | +3'0 | 635'6 | 635'6 | 中立 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 632'4 | +0.48% | +3'0 | 632'4 | 632'4 | 中立 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'4 | +0.49% | +3'0 | 617'4 | 617'4 | 中立 |