KC HRW Wheat Futures (May 2025)KC HRW Wheat Futures (May 2025)KC HRW Wheat Futures (May 2025)

KC HRW Wheat Futures (May 2025)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13516'0−0.19%−1'0517'4513'4
売り
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14528'2−0.19%−1'0529'2525'4
売り
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14541'4−0.05%−0'2542'0538'2
売り
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14556'4−0.04%−0'2556'6554'0
売り
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14575'0−0.22%−1'2575'6573'2
売り
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12591'4−0.13%−0'6591'4591'0
売り
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14600'60.00%0'0600'6600'6
売り
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14603'6+0.25%+1'4603'6603'6
買い
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14608'2+0.95%+5'6608'2608'2
中立
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14624'4+0.85%+5'2624'4620'0
買い
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14634'4+0.83%+5'2634'4634'4
買い
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12631'2+0.84%+5'2631'2631'2
買い
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14619'0+0.86%+5'2619'0619'0
強い買い