個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'0 | −0.19% | −1'0 | 517'4 | 513'4 | 売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 528'2 | −0.19% | −1'0 | 529'2 | 525'4 | 売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'4 | −0.05% | −0'2 | 542'0 | 538'2 | 売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 556'4 | −0.04% | −0'2 | 556'6 | 554'0 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 575'0 | −0.22% | −1'2 | 575'6 | 573'2 | 売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'4 | −0.13% | −0'6 | 591'4 | 591'0 | 売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | 0.00% | 0'0 | 600'6 | 600'6 | 売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | +0.25% | +1'4 | 603'6 | 603'6 | 買い |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0.95% | +5'6 | 608'2 | 608'2 | 中立 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0.85% | +5'2 | 624'4 | 620'0 | 買い |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0.83% | +5'2 | 634'4 | 634'4 | 買い |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'2 | +0.84% | +5'2 | 631'2 | 631'2 | 買い |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0.86% | +5'2 | 619'0 | 619'0 | 強い買い |