取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KEZ2025^{KC HRW Wheat Futures (Dec 2025)}	2025-12-12	532'2	+0.66%	+3'4	533'2	523'4	買い
KEH2026^{KC HRW Wheat Futures (Mar 2026)}	2026-03-13	548'2	+0.64%	+3'4	549'2	539'6	買い
KEK2026^{KC HRW Wheat Futures (May 2026)}	2026-05-14	560'4	+0.72%	+4'0	561'4	552'2	買い
KEN2026^{KC HRW Wheat Futures (Jul 2026)}	2026-07-14	572'6	+0.66%	+3'6	573'6	565'2	買い
KEU2026^{KC HRW Wheat Futures (Sep 2026)}	2026-09-14	587'4	+0.64%	+3'6	587'4	581'0	買い
KEZ2026^{KC HRW Wheat Futures (Dec 2026)}	2026-12-14	604'4	+0.37%	+2'2	604'4	599'4	買い
KEH2027^{KC HRW Wheat Futures (Mar 2027)}	2027-03-12	616'0	+2.07%	+12'4	616'0	616'0	買い
KEK2027^{KC HRW Wheat Futures (May 2027)}	2027-05-14	621'6	+2.01%	+12'2	621'6	621'6	買い
KEN2027^{KC HRW Wheat Futures (Jul 2027)}	2027-07-14	614'6	+2.03%	+12'2	614'6	614'0	買い
KEU2027^{KC HRW Wheat Futures (Sep 2027)}	2027-09-14	626'6	+1.99%	+12'2	626'6	626'6	買い
KEZ2027^{KC HRW Wheat Futures (Dec 2027)}	2027-12-14	634'6	+1.97%	+12'2	634'6	634'6	買い
KEH2028^{KC HRW Wheat Futures (Mar 2028)}	2028-03-14	644'6	+1.94%	+12'2	644'6	644'6	買い
KEK2028^{KC HRW Wheat Futures (May 2028)}	2028-05-12	641'4	+1.95%	+12'2	641'4	641'4	買い
KEN2028^{KC HRW Wheat Futures (Jul 2028)}	2028-07-14	626'6	+1.99%	+12'2	626'6	626'6	買い

KC HRW Wheat Futures (Jul 2026)