取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'2 | −0.34% | −1'6 | 520'4 | 516'0 | 強い売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 528'4 | −0.38% | −2'0 | 531'4 | 528'4 | 強い売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 542'0 | −0.28% | −1'4 | 546'0 | 541'6 | 強い売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'0 | −0.13% | −0'6 | 559'0 | 557'6 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 576'2 | −0.26% | −1'4 | 576'2 | 576'2 | 強い売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'6 | −0.50% | −3'0 | 595'0 | 593'6 | 強い売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.50% | −3'0 | 602'0 | 602'0 | 強い売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −0.50% | −3'0 | 597'6 | 597'6 | 強い売り |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | 売り |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0.12% | −0'6 | 616'2 | 616'2 | 強い売り |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0.12% | −0'6 | 626'2 | 626'2 | 強い売り |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0.12% | −0'6 | 623'0 | 623'0 | 強い売り |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | 売り |