シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 719'2 | +1.37% | 9'6 | 723'2 | 709'0 | 買い |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 732'0 | +1.17% | 8'4 | 737'0 | 723'0 | 買い |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 751'0 | +1.35% | 10'0 | 754'2 | 740'2 | 買い |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 762'0 | +1.16% | 8'6 | 765'6 | 752'6 | 買い |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 764'0 | +1.13% | 8'4 | 767'6 | 758'0 | 買い |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 752'6 | +1.11% | 8'2 | 755'0 | 744'0 | 買い |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 752'2 | +0.94% | 7'0 | 752'2 | 752'2 | 買い |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'2 | −0.43% | −3'2 | 750'6 | 747'4 | 買い |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | −0.43% | −3'2 | 746'0 | 746'0 | 買い |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'4 | −0.44% | −3'2 | 737'4 | 737'4 | 買い |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 695'6 | −0.46% | −3'2 | 695'6 | 695'6 | 買い |