KC HRW Wheat Futures (Dec 2025)KC HRW Wheat Futures (Dec 2025)KC HRW Wheat Futures (Dec 2025)

KC HRW Wheat Futures (Dec 2025)

トレードなし
スーパーチャートで確認

KC HRW Wheat Futures (Dec 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
KEN2024KC HRW Wheat Futures (Jul 2024)
2024-07-12627'4−1.45%−9'2639'4625'2
売り
KEU2024KC HRW Wheat Futures (Sep 2024)
2024-09-13636'2−1.74%−11'2649'4634'0
売り
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13654'6−1.84%−12'2667'4652'4
売り
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14667'6−1.80%−12'2680'2665'6
強い売り
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14673'0−1.86%−12'6686'0671'2
強い売り
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14663'4−1.85%−12'4676'2662'0
売り
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12666'2−1.84%−12'4679'4666'2
強い売り
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12673'4−1.82%−12'4673'4673'4
強い売り
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13673'0−1.82%−12'4673'0673'0
強い売り
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14664'4−1.85%−12'4664'4664'4
強い売り
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14628'2−1.95%−12'4628'2628'2
強い売り