KC HRW Wheat Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 627'4 | −1.45% | −9'2 | 639'4 | 625'2 | 売り |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 636'2 | −1.74% | −11'2 | 649'4 | 634'0 | 売り |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 654'6 | −1.84% | −12'2 | 667'4 | 652'4 | 売り |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 667'6 | −1.80% | −12'2 | 680'2 | 665'6 | 強い売り |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 673'0 | −1.86% | −12'6 | 686'0 | 671'2 | 強い売り |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 663'4 | −1.85% | −12'4 | 676'2 | 662'0 | 売り |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 666'2 | −1.84% | −12'4 | 679'4 | 666'2 | 強い売り |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 673'4 | −1.82% | −12'4 | 673'4 | 673'4 | 強い売り |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 673'0 | −1.82% | −12'4 | 673'0 | 673'0 | 強い売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 664'4 | −1.85% | −12'4 | 664'4 | 664'4 | 強い売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 628'2 | −1.95% | −12'4 | 628'2 | 628'2 | 強い売り |