取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'0 | +0.53% | +2'6 | 521'2 | 513'4 | 買い |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'4 | −0.09% | −0'4 | 532'0 | 523'0 | 売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | −0.18% | −1'0 | 543'6 | 535'0 | 売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'2 | −0.09% | −0'4 | 555'6 | 547'4 | 売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'4 | −0.13% | −0'6 | 569'6 | 561'6 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | +0.09% | +0'4 | 588'0 | 580'4 | 売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'2 | −0.21% | −1'2 | 600'6 | 592'4 | 売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'6 | −0.46% | −2'6 | 602'2 | 595'4 | 売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'4 | +0.55% | +3'2 | 596'4 | 591'0 | 売り |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0.54% | +3'2 | 608'2 | 608'2 | 売り |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'6 | +0.04% | +0'2 | 617'6 | 617'6 | 売り |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'6 | +0.04% | +0'2 | 627'6 | 627'6 | 売り |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'4 | +0.04% | +0'2 | 624'4 | 624'4 | 売り |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 609'6 | +0.04% | +0'2 | 609'6 | 609'6 | 売り |