取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QCWZ2025^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025)}	2025-11-21	109'2	+6.59%	+6'6	109'2	109'2	買い
QCWH2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)}	2026-02-20	110'6	+5.98%	+6'2	110'6	110'6	買い
QCWK2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)}	2026-04-24	111'4	+5.69%	+6'0	111'4	111'4	買い
QCWN2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)}	2026-06-26	114'6	+5.76%	+6'2	114'6	114'6	買い
QCWU2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)}	2026-08-21	133'0	+4.52%	+5'6	133'0	133'0	買い
QCWZ2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)}	2026-11-20	139'2	+4.31%	+5'6	139'2	139'2	買い
QCWH2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)}	2027-02-19	140'2	+4.28%	+5'6	140'2	140'2	強い買い
QCWK2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)}	2027-04-23	139'0	+4.32%	+5'6	139'0	139'0	強い買い
QCWN2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)}	2027-06-25	131'0	+4.59%	+5'6	131'0	131'0	強い買い

Chicago SRW Wheat-Corn ICS Synthetic Futures