取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QCWZ2025^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025)}	2025-11-21	102'4	+9.04%	+8'4	102'4	102'4	買い
QCWH2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)}	2026-02-20	104'4	+8.01%	+7'6	104'4	104'4	買い
QCWK2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)}	2026-04-24	105'4	+6.03%	+6'0	105'4	105'4	買い
QCWN2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)}	2026-06-26	108'4	+4.08%	+4'2	108'4	108'4	買い
QCWU2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)}	2026-08-21	127'2	+2.83%	+3'4	127'2	127'2	買い
QCWZ2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)}	2026-11-20	133'4	+1.91%	+2'4	133'4	133'4	買い
QCWH2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)}	2027-02-19	134'4	+1.13%	+1'4	134'4	134'4	強い買い
QCWK2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)}	2027-04-23	133'2	+1.14%	+1'4	133'2	133'2	強い買い
QCWN2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)}	2027-06-25	125'2	+0.40%	+0'4	125'2	125'2	買い

Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2021)