個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'18'7 | +0.10% | +0'03'5 | 106'18'7 | 106'18'7 | 強い買い |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'19'7 | −0.03% | −0'01'0 | 106'20'1 | 106'17'3 | 買い |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'22'7 | +0.10% | +0'03'5 | 106'22'7 | 106'22'7 | 買い |