取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'0 | −0.52% | −2'2 | 433'2 | 433'0 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 445'0 | −0.34% | −1'4 | 447'2 | 444'6 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 452'6 | −0.33% | −1'4 | 454'6 | 452'4 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'2 | −0.27% | −1'2 | 460'0 | 458'2 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'0 | −0.28% | −1'2 | 453'6 | 452'0 | 売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | −0.27% | −1'2 | 464'6 | 463'4 | 売り |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'6 | −0.26% | −1'2 | 477'6 | 476'6 | 売り |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'4 | −0.05% | −0'2 | 484'4 | 483'4 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'0 | −0.36% | −1'6 | 486'0 | 486'0 | 売り |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.16% | +0'6 | 469'2 | 468'0 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'6 | −0.26% | −1'2 | 472'4 | 471'6 | 売り |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0.10% | +0'4 | 491'2 | 489'2 | 買い |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'6 | +0.05% | +0'2 | 469'6 | 469'6 | 中立 |